Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 24-May-18 02:58:19 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BUY) BOUNTY OIL & GAS NL Daily Prices Page 10...

     Prev Section TOC    Company Info for BUY    Limits Next Section


Company Details for (BUY) BOUNTY OIL & GAS NL

Listing Code BUY
Listing Name BOUNTY OIL & GAS NL
GICS Sector Energy
ISIN Name BOUNTY OIL & GAS NL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BUY9


Maximum Price date available .. Thursday 16th May 2024
Latest price with VOLUME for BUY .. Thursday 16th May 2024

BUY is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.24 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BUY    Bottom Next Section


End of day Prices (full format),

1800 Days for (BUY) BOUNTY OIL & GAS NL
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2002-Oct-15 Tue ### ### ### ### ### ### 0.0
2002-Oct-14 Mon ### ### ### ### 74.4 74.4 0.0
2002-Oct-11 Fri 0.078 0.078 0.078 0.078 0 0.0
2002-Oct-10 Thu 0.078 0.078 0.078 0.078 ### ### 0.0
2002-Oct-09 Wed ### 0.078 ### 0.078 ### ### 0.0
2002-Oct-08 Tue ### ### ### ### 0 0.0
2002-Oct-07 Mon ### ### ### ### 0 0.0
2002-Oct-04 Fri ### 0.074 ### ### ### ### 0.0
2002-Oct-03 Thu 0.074 0.074 ### ### ### ### 0.0
2002-Oct-02 Wed 0.072 0.083 0.072 0.075 ### ### 0.0
2002-Oct-01 Tue ### ### ### ### 0 0.0
2002-Sep-30 Mon 0.082 0.082 ### ### ### ### 0.0
2002-Sep-27 Fri 0.082 0.082 0.082 0.082 69.5 69.5 0.0
2002-Sep-26 Thu 0.082 0.082 0.082 0.082 0 0.0
2002-Sep-25 Wed 0.085 0.085 0.082 0.082 12.8 12.8 0.0
2002-Sep-24 Tue 0.084 0.084 0.084 0.084 0 ###
2002-Sep-23 Mon 0.084 0.084 0.084 0.084 ### ### ###
2002-Sep-20 Fri ### ### 0.084 0.084 3.1 3.1 ###
2002-Sep-19 Thu ### ### ### ### 3.4 3.4 0.0
2002-Sep-18 Wed ### ### ### ### 74.9 74.9 0.0
2002-Sep-17 Tue ### ### ### ### ### ### 0.0
2002-Sep-16 Mon ### ### ### ### 0 0.0
2002-Sep-13 Fri ### ### ### ### 4.8 4.8 0.0
2002-Sep-12 Thu ### ### ### ### 76.3 76.3 0.0
2002-Sep-11 Wed 0.084 ### 0.084 ### ### ### 0.0
2002-Sep-10 Tue 0.085 0.085 0.083 0.084 81,524 6,848 ### ### ###
2002-Sep-09 Mon 0.085 0.085 0.085 0.085 65,150 ### ### ### ###
2002-Sep-06 Fri 0.085 0.085 0.085 0.085 ### ### ###
2002-Sep-05 Thu ### ### ### ### 0 0.0
2002-Sep-04 Wed ### ### ### ### 77.3 77.3 0.0
2002-Sep-03 Tue ### ### ### ### ### ### 0.0
2002-Sep-02 Mon ### ### ### ### 0 0.0
2002-Aug-30 Fri ### ### ### ### 112,676 0 ### ### 0.0
2002-Aug-29 Thu ### ### ### ### ### ### 0.0
2002-Aug-28 Wed ### ### ### ### 72.3 72.3 0.0
2002-Aug-27 Tue ### ### ### ### 249,524 0 72.5 72.5 0.0
2002-Aug-26 Mon ### ### ### ### 96.2 96.2 0.0
2002-Aug-23 Fri ### ### ### ### 77.6 77.6 0.0
2002-Aug-22 Thu ### ### ### ### ### ### 0.0
2002-Aug-21 Wed ### ### ### ### 73.6 73.6 0.0
2002-Aug-20 Tue ### ### ### ### 0 0.0
2002-Aug-19 Mon ### ### ### ### ### ### 0.0
2002-Aug-16 Fri ### ### ### ### 0 0.0
2002-Aug-15 Thu ### ### ### ### 0 0.0
2002-Aug-14 Wed ### ### ### ### ### ### 0.0
2002-Aug-13 Tue ### ### ### ### 86,476 0 ### ### 0.0
2002-Aug-12 Mon ### ### ### ### 74.2 74.2 0.0
2002-Aug-09 Fri ### ### ### ### 0 0.0
2002-Aug-08 Thu ### ### ### ### 0 0.0
2002-Aug-07 Wed ### ### ### ### 59,483 0 71.9 71.9 0.0
2002-Aug-06 Tue ### ### ### ### ### ### 0.0
2002-Aug-05 Mon ### ### ### ### ### ### 0.0
2002-Aug-02 Fri ### ### ### ### ### ### 0.0
2002-Aug-01 Thu ### ### ### ### 75.0 75.0 0.0
2002-Jul-31 Wed ### ### ### ### 0 0.0
2002-Jul-30 Tue ### ### ### ### 0 0.0
2002-Jul-29 Mon ### ### ### ### ### ### 0.0
2002-Jul-26 Fri ### ### ### ### 92.5 92.5 0.0
2002-Jul-25 Thu ### ### ### ### ### ### 0.0
2002-Jul-24 Wed ### ### ### ### 84.4 84.4 0.0
2002-Jul-23 Tue ### ### ### ### 91.6 91.6 0.0
2002-Jul-22 Mon ### ### ### ### 66.0 66.0 0.0
2002-Jul-19 Fri ### ### ### ### 45,750 0 ### ### 0.0
2002-Jul-18 Thu ### ### ### ### ### ### 0.0
2002-Jul-17 Wed ### ### ### ### 86.9 86.9 0.0
2002-Jul-16 Tue ### ### ### ### ### ### 0.0
2002-Jul-15 Mon ### ### ### ### ### ### 0.0
2002-Jul-12 Fri ### ### ### ### 73.0 73.0 0.0
2002-Jul-11 Thu ### ### ### ### 0 0.0
2002-Jul-10 Wed ### ### ### ### 50,985 0 ### ### 0.0
2002-Jul-09 Tue ### ### ### ### 0 0.0
2002-Jul-08 Mon ### ### ### ### 73.1 73.1 0.0
2002-Jul-05 Fri ### ### ### ### 69.2 69.2 0.0
2002-Jul-04 Thu ### ### ### ### 72.6 72.6 0.0
2002-Jul-03 Wed ### ### ### ### 13.1 13.1 0.0
2002-Jul-02 Tue ### ### ### ### 75.7 75.7 0.0
2002-Jul-01 Mon ### ### ### ### ### ### 0.0
2002-Jun-28 Fri ### ### ### ### 479,944 0 13.5 13.5 0.0
2002-Jun-27 Thu ### ### ### ### 68.1 68.1 0.0
2002-Jun-26 Wed ### ### ### ### 87,450 0 82.4 82.4 0.0
2002-Jun-25 Tue ### ### ### ### 457,456 0 10.8 10.8 0.0
2002-Jun-24 Mon ### ### ### ### ### ### 0.0
2002-Jun-21 Fri ### ### ### ### ### ### 0.0
2002-Jun-20 Thu ### ### ### ### ### ### 0.0
2002-Jun-19 Wed ### ### ### ### ### ### 0.0
2002-Jun-18 Tue ### ### ### ### 97.3 97.3 0.0
2002-Jun-17 Mon 0.125 0.125 ### ### ### ### 0.0
2002-Jun-14 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2002-Jun-13 Thu ### ### ### ### 75.4 75.4 0.0
2002-Jun-12 Wed ### ### ### ### 2,725 0 ### ### 0.0
2002-Jun-11 Tue ### ### ### ### 2,275 0 ### ### 0.0
2002-Jun-07 Fri ### ### ### ### ### ### 0.0
2002-Jun-06 Thu ### ### ### ### ### ### 0.0
2002-Jun-05 Wed ### ### ### ### 71.8 71.8 0.0
2002-Jun-04 Tue ### ### ### ### 142,289 0 79.2 79.2 0.0
2002-Jun-03 Mon ### ### ### ### 73.1 73.1 0.0
2002-May-31 Fri 0.145 ### 0.145 ### 89.7 89.7 0.0
2002-May-30 Thu 0.125 0.125 0.125 0.125 0 0.0
2002-May-29 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2002-May-28 Tue 0.125 0.125 0.125 0.125 73.0 73.0 0.0
2002-May-27 Mon 0.125 0.125 ### 0.125 104,725 6,545 72.4 72.4 0.0
2002-May-24 Fri 0.125 0.125 0.125 0.125 2,275 284 65.4 65.4 0.0
2002-May-23 Thu 0.145 0.145 ### ### 9.9 9.9 0.0
2002-May-22 Wed ### 0.145 ### 0.145 ### ### ###
2002-May-21 Tue 0.145 0.145 ### ### 11.5 11.5 0.0
2002-May-20 Mon ### ### ### ### ### ### 0.0
2002-May-17 Fri 0.145 0.155 0.145 ### 90.0 90.0 0.0
2002-May-16 Thu 0.145 ### ### 0.145 68.4 68.4 ###
2002-May-15 Wed ### ### 0.145 0.145 ### ### ###
2002-May-14 Tue ### ### ### ### 73.0 73.0 0.0
2002-May-13 Mon ### ### ### ### 79.4 79.4 0.0
2002-May-10 Fri 0.145 ### 0.145 ### ### ### 0.0
2002-May-09 Thu ### ### ### ### 79.1 79.1 0.0
2002-May-08 Wed ### ### ### ### ### ### 0.0
2002-May-07 Tue ### ### ### ### 92,650 0 ### ### 0.0
2002-May-06 Mon ### ### ### ### ### ### 0.0
2002-May-03 Fri ### ### ### ### ### ### 0.0
2002-May-02 Thu ### ### ### ### 74.7 74.7 0.0
2002-May-01 Wed ### ### ### ### 118,125 0 ### ### 0.0
2002-Apr-30 Tue ### ### ### ### ### ### 0.0
2002-Apr-29 Mon 0.175 0.175 ### ### 15.7 15.7 0.0
2002-Apr-26 Fri ### ### ### ### 68.8 68.8 0.0
2002-Apr-24 Wed ### ### ### ### ### ### 0.0
2002-Apr-23 Tue ### ### ### ### 16,347 0 ### ### 0.0
2002-Apr-22 Mon 0.175 0.175 ### ### 13.6 13.6 0.0
2002-Apr-19 Fri 0.175 0.175 0.175 0.175 86,653 ### 70.0 70.0 0.0
2002-Apr-18 Thu 0.175 0.175 0.175 0.175 ### ### 0.0
2002-Apr-17 Wed ### ### ### ### 95.6 95.6 0.0
2002-Apr-16 Tue ### ### ### 0.175 12.8 12.8 0.0
2002-Apr-15 Mon ### ### ### ### 268,250 0 71.2 71.2 0.0
2002-Apr-12 Fri 0.175 ### 0.175 ### 73,649 6,444 89.0 89.0 0.0
2002-Apr-11 Thu ### ### 0.175 0.175 ### ### 0.0
2002-Apr-10 Wed 0.175 0.185 0.175 0.175 ### ### 0.0
2002-Apr-09 Tue ### ### ### ### ### ### 0.0
2002-Apr-08 Mon ### ### ### ### ### ### 0.0
2002-Apr-05 Fri ### ### ### ### ### ### 0.0
2002-Apr-04 Thu ### ### ### ### 0 0.0
2002-Apr-03 Wed ### 0.155 ### ### ### ### 0.0
2002-Apr-02 Tue 0.145 0.155 0.145 0.155 ### ### ###
2002-Mar-28 Thu 0.155 0.155 0.145 0.145 142,553 21,382 ### ### ###
2002-Mar-27 Wed ### ### ### ### 13.3 13.3 0.0
2002-Mar-26 Tue ### ### ### ### 77.1 77.1 0.0
2002-Mar-25 Mon ### ### ### ### 72.2 72.2 0.0
2002-Mar-22 Fri ### ### 0.175 0.175 ### ### 0.0
2002-Mar-21 Thu ### ### ### ### ### ### 0.0
2002-Mar-20 Wed ### ### ### ### ### ### 0.0
2002-Mar-19 Tue 0.175 ### 0.175 ### ### ### 0.0
2002-Mar-18 Mon ### ### ### ### 73.1 73.1 0.0
2002-Mar-15 Fri ### ### ### ### 76.7 76.7 0.0
2002-Mar-14 Thu ### 0.185 ### 0.185 97.5 97.5 ###
2002-Mar-13 Wed ### ### 0.175 0.175 ### ### 0.0
2002-Mar-12 Tue 0.185 0.185 ### 0.185 ### ### ###
2002-Mar-11 Mon ### ### ### ### 247,550 0 ### ### 0.0
2002-Mar-08 Fri ### ### ### ### 24,170 0 ### ### 0.0
2002-Mar-07 Thu ### ### ### ### 69.5 69.5 0.0
2002-Mar-06 Wed 0.175 ### 0.175 0.175 69.8 69.8 0.0
2002-Mar-05 Tue ### 0.175 ### 0.175 90.6 90.6 0.0
2002-Mar-04 Mon ### ### 0.175 0.175 37,954 3,320 ### ### 0.0
2002-Mar-01 Fri ### ### ### ### 67.2 67.2 0.0
2002-Feb-28 Thu 0.185 0.185 ### ### ### ### 0.0
2002-Feb-27 Wed 0.185 ### 0.185 0.185 61,052 5,647 ### ### ###
2002-Feb-26 Tue ### ### ### 0.185 ### ### ###
2002-Feb-25 Mon 0.2 0.2 ### ### ### ### 0.0
2002-Feb-22 Fri ### ### ### ### 14.8 14.8 0.0
2002-Feb-21 Thu ### ### ### ### ### ### 0.0
2002-Feb-20 Wed 0.21 0.21 ### ### ### ### 0.0
2002-Feb-19 Tue ### 0.21 ### 0.21 ### ### ###
2002-Feb-18 Mon 0.21 ### ### ### 171,277 0 ### ### 0.0
2002-Feb-15 Fri ### ### 0.21 0.21 131,026 13,757 ### ### ###
2002-Feb-14 Thu 0.23 0.23 ### ### ### ### 0.0
2002-Feb-13 Wed ### ### 0.22 0.22 576,275 ### 5.6 5.6 0.0
2002-Feb-12 Tue ### ### 0.22 0.22 609,347 67,028 4.3 4.3 0.0
2002-Feb-11 Mon 0.21 0.24 0.21 0.23 97.3 97.3 ###
2002-Feb-08 Fri 0.21 0.21 0.2 0.21 ### ### ###
2002-Feb-07 Thu ### ### ### 0.21 ### ### ###
2002-Feb-06 Wed ### 0.22 ### ### 1,602,450 ### ### ### 0.0
2002-Feb-05 Tue 0.225 0.23 0.2 ### 1.6 1.6 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-18 02:58:19 thru 2024-05-18 02:58:19 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000