Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 24-Apr-30 12:53:58 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BUY) BOUNTY OIL & GAS NL Daily Prices Page 10...

     Prev Section TOC    Company Info for BUY    Limits Next Section


Company Details for (BUY) BOUNTY OIL & GAS NL

Listing Code BUY
Listing Name BOUNTY OIL & GAS NL
GICS Sector Energy
ISIN Name BOUNTY OIL & GAS NL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BUY9


Maximum Price date available .. Monday 29th April 2024
Latest price with VOLUME for BUY .. Monday 29th April 2024

BUY is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.24 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BUY    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>


End of day Prices (full format),

450 Days for (BUY) BOUNTY OIL & GAS NL
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2008-Jan-29 Tue ### ### ### ### 77.0 77.0 0.0
2008-Jan-25 Fri 0.048 0.054 0.048 0.054 ### ### ###
2008-Jan-24 Thu 0.048 0.049 0.044 0.044 ### ### ###
2008-Jan-23 Wed 0.045 0.048 0.044 0.048 103,248 4,749 84.1 84.1 ###
2008-Jan-22 Tue 0.048 0.048 0.045 0.045 43.7 43.7 ###
2008-Jan-21 Mon 0.048 0.048 0.048 0.048 82.9 82.9 ###
2008-Jan-18 Fri 0.051 0.051 0.048 0.048 11.5 11.5 ###
2008-Jan-17 Thu 0.045 0.051 0.045 0.051 ### ### ###
2008-Jan-16 Wed 0 0 0 0 0 0.0
2008-Jan-15 Tue 0.055 0.056 0.055 0.055 282,951 ### 75.9 75.9 ###
2008-Jan-14 Mon 0.055 0.055 0.055 0.055 38,549 2,120 ### ### ###
2008-Jan-11 Fri ### ### 0.056 ### ### ### 0.0
2008-Jan-10 Thu ### ### 0.059 0.059 ### ### 0.0
2008-Jan-09 Wed ### ### ### ### 15.8 15.8 0.0
2008-Jan-08 Tue ### ### ### ### ### ### 0.0
2008-Jan-07 Mon ### ### 0.059 ### 553,029 ### ### ### 0.0
2008-Jan-04 Fri 0.059 ### 0.059 ### ### ### 0.0
2008-Jan-03 Thu 0.059 0.059 0.059 0.059 ### ### 0.0
2008-Jan-02 Wed 0 0 0 0 0 0.0
2007-Dec-31 Mon ### ### 0.055 0.055 ### ### ###
2007-Dec-28 Fri 0.057 ### 0.057 ### 76,750 2,187 96.0 96.0 0.0
2007-Dec-27 Thu 0.058 ### 0.058 ### ### ### 0.0
2007-Dec-24 Mon ### ### ### ### ### ### 0.0
2007-Dec-21 Fri ### ### ### ### 111,355 0 64.1 64.1 0.0
2007-Dec-20 Thu 0.059 ### 0.057 ### 82.6 82.6 0.0
2007-Dec-19 Wed 0.059 0.059 0.059 0.059 ### ### 0.0
2007-Dec-18 Tue ### ### ### ### ### ### 0.0
2007-Dec-17 Mon ### ### ### ### ### ### 0.0
2007-Dec-14 Fri ### ### 0.058 0.059 538,750 15,623 ### ### 0.0
2007-Dec-13 Thu ### ### ### ### 12.1 12.1 0.0
2007-Dec-12 Wed 0.057 ### 0.057 ### 169,584 ### ### ### 0.0
2007-Dec-11 Tue ### ### ### ### ### ### 0.0
2007-Dec-10 Mon ### ### 0.053 ### 91.8 91.8 0.0
2007-Dec-07 Fri ### ### ### ### 1,319,875 0 2.2 2.2 0.0
2007-Dec-06 Thu ### ### ### ### 698,743 0 91.5 91.5 0.0
2007-Dec-05 Wed ### ### ### ### 81.3 81.3 0.0
2007-Dec-04 Tue 0.053 0.056 0.052 0.052 150,254 ### 21.3 21.3 ###
2007-Dec-03 Mon 0.055 0.055 0.052 0.052 ### ### ###
2007-Nov-30 Fri 0.055 0.055 0.055 0.055 60.5 60.5 ###
2007-Nov-29 Thu 0.054 0.054 0.052 0.052 12.6 12.6 ###
2007-Nov-28 Wed 0.055 0.055 0.054 0.054 27.2 27.2 ###
2007-Nov-27 Tue 0.054 0.054 0.054 0.054 ### ### ###
2007-Nov-26 Mon 0.059 0.059 0.054 0.054 2.0 2.0 ###
2007-Nov-23 Fri 0.057 0.058 0.056 0.056 213,353 ### 21.7 21.7 ###
2007-Nov-22 Thu ### ### ### ### 75.9 75.9 0.0
2007-Nov-21 Wed 0.057 ### 0.057 ### 81,223 ### 95.5 95.5 0.0
2007-Nov-20 Tue 0.057 ### 0.057 ### 242,554 ### 96.7 96.7 0.0
2007-Nov-19 Mon 0.058 0.058 0.057 0.057 ### ### 0.0
2007-Nov-16 Fri 0.058 ### 0.057 0.058 ### ### 0.0
2007-Nov-15 Thu 0.058 0.058 0.058 0.058 ### ### 0.0
2007-Nov-14 Wed 0.058 ### 0.057 0.058 193,229 ### ### ### 0.0
2007-Nov-13 Tue 0.058 0.058 0.058 0.058 67.6 67.6 0.0
2007-Nov-12 Mon 0.058 0.059 0.058 0.059 86.7 86.7 0.0
2007-Nov-09 Fri ### ### 0.058 ### 66.8 66.8 0.0
2007-Nov-08 Thu ### ### 0.057 0.057 7.0 7.0 0.0
2007-Nov-07 Wed ### ### ### ### 21.0 21.0 0.0
2007-Nov-06 Tue ### ### ### ### 103,145 0 8.7 8.7 0.0
2007-Nov-05 Mon ### ### ### ### ### ### 0.0
2007-Nov-02 Fri 0.055 ### 0.052 ### ### ### 0.0
2007-Nov-01 Thu 0.057 ### 0.055 0.055 629,770 ### ### ### ###
2007-Oct-31 Wed 0.059 ### 0.057 0.057 10.1 10.1 0.0
2007-Oct-30 Tue 0.053 ### 0.053 0.057 2,120,156 56,184 95.9 95.9 0.0
2007-Oct-29 Mon 0.052 0.052 0.051 0.051 ### ### ###
2007-Oct-26 Fri ### ### 0.049 ### ### ### 0.0
2007-Oct-25 Thu ### ### 0.047 0.049 ### ### ###
2007-Oct-24 Wed 0.049 0.051 0.049 0.049 ### ### ###
2007-Oct-23 Tue 0.047 ### 0.047 0.048 ### ### ###
2007-Oct-22 Mon 0.046 0.048 0.046 0.047 82.9 82.9 ###
2007-Oct-19 Fri 0.049 0.049 0.049 0.049 68.5 68.5 ###
2007-Oct-18 Thu 0.047 0.049 0.047 0.049 421,370 20,225 90.4 90.4 ###
2007-Oct-17 Wed 0.045 0.047 0.045 0.047 192,724 ### 93.3 93.3 ###
2007-Oct-16 Tue 0.046 0.046 0.045 0.045 ### ### ###
2007-Oct-15 Mon 0.046 0.047 0.046 0.046 ### ### ###
2007-Oct-12 Fri 0 0 0 0 0 0.0
2007-Oct-11 Thu 0.046 0.047 0.046 0.047 80.2 80.2 ###
2007-Oct-10 Wed 0.046 0.046 0.046 0.046 ### ### ###
2007-Oct-09 Tue 0.046 0.046 0.045 0.045 16.3 16.3 ###
2007-Oct-08 Mon 0.047 0.047 0.045 0.045 130,979 6,025 ### ### ###
2007-Oct-05 Fri 0.045 0.046 0.045 0.046 81.0 81.0 ###
2007-Oct-04 Thu 0.044 0.044 0.044 0.044 100,822 ### 73.1 73.1 ###
2007-Oct-03 Wed 0.045 0.045 0.045 0.045 ### ### ###
2007-Oct-02 Tue 0.047 0.047 0.046 0.046 708,478 32,944 22.7 22.7 ###
2007-Oct-01 Mon 0.047 0.047 0.044 0.044 2.3 2.3 ###
2007-Sep-28 Fri 0.048 0.048 0.048 0.048 59.6 59.6 ###
2007-Sep-27 Thu 0.046 0.046 0.046 0.046 61.8 61.8 ###
2007-Sep-26 Wed 0.046 0.048 0.046 0.046 ### ### ###
2007-Sep-25 Tue 0 0 0 0 0 0.0
2007-Sep-24 Mon 0.044 0.049 0.044 0.049 97.5 97.5 ###
2007-Sep-21 Fri 0.046 0.046 0.043 0.044 5.4 5.4 ###
2007-Sep-20 Thu 0.048 0.048 0.046 0.046 7.9 7.9 ###
2007-Sep-19 Wed 0.042 0.046 0.042 0.046 ### ### ###
2007-Sep-18 Tue 0.044 0.044 0.041 0.041 3.5 3.5 0.0
2007-Sep-17 Mon 0 0 0 0 0 0.0
2007-Sep-14 Fri 0.042 0.045 0.042 0.045 95.3 95.3 ###
2007-Sep-13 Thu 0.043 0.045 0.041 0.041 ### ### 0.0
2007-Sep-12 Wed 0.042 0.043 0.042 0.043 87.9 87.9 ###
2007-Sep-11 Tue 0.043 0.043 0.043 0.043 ### ### ###
2007-Sep-10 Mon 0 0 0 0 0 0.0
2007-Sep-07 Fri 0.045 0.045 0.043 0.043 ### ### ###
2007-Sep-06 Thu 0 0 0 0 0 0.0
2007-Sep-05 Wed 0.045 0.045 0.042 0.043 642,881 ### 7.7 7.7 ###
2007-Sep-04 Tue 0.045 0.045 0.045 0.045 68.0 68.0 ###
2007-Sep-03 Mon 0.045 0.045 0.045 0.045 66.6 66.6 ###
2007-Aug-31 Fri 0.045 0.045 0.044 0.045 54.5 54.5 ###
2007-Aug-30 Thu 0 0 0 0 0 0.0
2007-Aug-29 Wed 0.043 0.044 0.043 0.044 78.9 78.9 ###
2007-Aug-28 Tue 0.045 0.045 0.043 0.043 279,589 ### ### ### ###
2007-Aug-27 Mon 0.043 0.049 0.043 0.049 98.5 98.5 ###
2007-Aug-24 Fri 0 0 0 0 0 0.0
2007-Aug-23 Thu ### ### 0.047 0.047 ### ### ###
2007-Aug-22 Wed 0.048 0.049 0.048 0.049 78.4 78.4 ###
2007-Aug-21 Tue 0.045 0.045 0.043 0.045 62.6 62.6 ###
2007-Aug-20 Mon ### ### 0.045 0.045 ### ### ###
2007-Aug-17 Fri 0.043 0.047 0.041 0.047 ### ### ###
2007-Aug-16 Thu 0.046 0.046 0.043 0.043 ### ### ###
2007-Aug-15 Wed 0.046 0.046 0.046 0.046 ### ### ###
2007-Aug-14 Tue 0.047 0.047 0.047 0.047 0 ###
2007-Aug-13 Mon 0.047 0.047 0.047 0.047 ### ### ###
2007-Aug-10 Fri 0.048 0.048 0.047 0.047 ### ### ###
2007-Aug-09 Thu ### 0.052 0.048 0.048 8.5 8.5 ###
2007-Aug-08 Wed 0.052 0.052 ### ### 6.2 6.2 0.0
2007-Aug-07 Tue 0.049 0.051 0.049 ### 1,398,381 ### ### ### 0.0
2007-Aug-06 Mon 0.046 0.046 0.046 0.046 ### ### ###
2007-Aug-03 Fri 0.046 0.046 0.046 0.046 69.9 69.9 ###
2007-Aug-02 Thu 0.049 ### 0.048 ### 88.5 88.5 0.0
2007-Aug-01 Wed 0.049 0.049 0.045 0.045 ### ### ###
2007-Jul-31 Tue 0.049 ### 0.046 ### ### ### 0.0
2007-Jul-30 Mon 0.049 0.049 0.042 0.044 0.6 0.6 ###
2007-Jul-27 Fri ### ### 0.048 0.049 344,870 8,276 ### ### ###
2007-Jul-26 Thu 0.049 ### 0.048 ### 87.0 87.0 0.0
2007-Jul-25 Wed 0.049 0.049 0.049 0.049 66.5 66.5 ###
2007-Jul-24 Tue ### ### 0.049 0.049 17.7 17.7 ###
2007-Jul-23 Mon ### 0.052 0.049 0.049 18.7 18.7 ###
2007-Jul-20 Fri 0.052 0.052 0.049 0.049 ### ### ###
2007-Jul-19 Thu ### 0.053 ### ### 271,284 7,189 63.5 63.5 0.0
2007-Jul-18 Wed ### 0.051 ### ### ### ### 0.0
2007-Jul-17 Tue ### 0.052 ### 0.051 ### ### ###
2007-Jul-16 Mon 0.051 0.051 ### ### ### ### 0.0
2007-Jul-13 Fri 0.048 0.048 0.047 0.048 67.1 67.1 ###
2007-Jul-12 Thu 0.048 0.048 0.048 0.048 ### ### ###
2007-Jul-11 Wed 0.048 0.048 0.048 0.048 ### ### ###
2007-Jul-10 Tue 0.049 0.049 0.047 0.049 440,970 ### 71.2 71.2 ###
2007-Jul-09 Mon 0.049 0.049 0.047 0.049 ### ### ###
2007-Jul-06 Fri 0.049 ### 0.049 0.049 ### ### ###
2007-Jul-05 Thu ### ### 0.048 0.048 9.8 9.8 ###
2007-Jul-04 Wed 0.051 0.051 ### ### 337,570 ### 22.6 22.6 0.0
2007-Jul-03 Tue 0.053 0.053 ### 0.051 ### ### ###
2007-Jul-02 Mon 0.051 0.054 0.051 0.054 130,388 6,845 93.5 93.5 ###
2007-Jun-29 Fri 0.048 0.053 0.048 0.053 96.9 96.9 ###
2007-Jun-28 Thu 0.046 0.049 0.046 0.048 ### ### ###
2007-Jun-27 Wed 0.049 0.049 0.046 0.046 ### ### ###
2007-Jun-26 Tue ### ### 0.048 0.049 27.5 27.5 ###
2007-Jun-25 Mon 0.055 0.055 ### ### ### ### 0.0
2007-Jun-22 Fri 0.056 0.056 0.054 0.055 389,849 21,441 ### ### ###
2007-Jun-21 Thu 0.057 0.057 0.055 0.055 10.1 10.1 ###
2007-Jun-20 Wed 0.057 0.057 0.055 0.055 982,088 ### 9.9 9.9 ###
2007-Jun-19 Tue ### ### 0.057 ### 10.3 10.3 0.0
2007-Jun-18 Mon ### ### ### ### 81.5 81.5 0.0
2007-Jun-15 Fri ### ### ### ### ### ### 0.0
2007-Jun-14 Thu ### ### ### ### ### ### 0.0
2007-Jun-13 Wed ### ### ### ### ### ### 0.0
2007-Jun-12 Tue ### ### ### ### 421,773 0 ### ### 0.0
2007-Jun-08 Fri ### ### ### ### ### ### 0.0
2007-Jun-07 Thu ### ### ### ### ### ### 0.0
2007-Jun-06 Wed ### ### ### ### ### ### 0.0
2007-Jun-05 Tue 0.058 0.074 0.058 0.073 10,518,920 694,248 ### ### 0.0
2007-Jun-04 Mon ### 0.056 ### 0.056 3,329,458 93,224 ### ### ###
2007-Jun-01 Fri ### ### 0.043 0.043 0.5 0.5 ###
2007-May-31 Thu 0.049 0.049 0.049 0.049 50,241 ### ### ### ###
2007-May-30 Wed 0.049 0.049 0.049 0.049 ### ### ###
2007-May-29 Tue 0.049 0.049 0.049 0.049 ### ### ###
2007-May-28 Mon 0.048 0.049 0.047 0.049 86.8 86.8 ###
2007-May-25 Fri 0.048 0.048 0.048 0.048 ### ### ###
2007-May-24 Thu 0.049 0.049 0.048 0.048 382,846 ### 22.5 22.5 ###
2007-May-23 Wed 0.052 0.054 0.048 0.048 ### ### ###
2007-May-22 Tue 0.049 0.054 0.049 0.053 1,285,040 66,179 ### ### ###
2007-May-21 Mon 0.044 0.049 0.044 0.048 520,149 24,186 97.5 97.5 ###
2007-May-18 Fri 0.042 0.045 0.042 0.043 87.5 87.5 ###
2007-May-17 Thu 0.041 0.042 0.041 0.042 ### ### ###
2007-May-16 Wed 0.042 0.043 0.041 0.042 ### ### ###
2007-May-15 Tue 0.041 0.042 ### 0.042 ### ### ###
2007-May-14 Mon ### 0.041 ### 0.041 ### ### 0.0
2007-May-11 Fri ### ### ### ### 508,887 0 ### ### 0.0
2007-May-10 Thu ### ### ### ### ### ### 0.0
2007-May-09 Wed ### ### ### ### 66.6 66.6 0.0
2007-May-08 Tue ### ### ### ### 999,520 0 86.3 86.3 0.0
2007-May-07 Mon ### ### ### ### ### ### 0.0
2007-May-04 Fri ### ### ### ### ### ### 0.0
2007-May-03 Thu ### ### ### ### ### ### 0.0
2007-May-02 Wed ### ### ### ### 953,345 0 ### ### 0.0
2007-May-01 Tue 0.043 0.045 ### ### 2.6 2.6 0.0
2007-Apr-30 Mon 0.045 0.045 0.043 0.043 627,888 27,627 8.1 8.1 ###
2007-Apr-27 Fri 0.042 0.044 0.042 0.044 94.1 94.1 ###
2007-Apr-26 Thu 0.043 0.043 0.041 0.042 ### ### ###
2007-Apr-24 Tue 0.041 0.044 0.041 0.044 134,250 ### ### ### ###
2007-Apr-23 Mon 0 0 0 0 0 0.0
2007-Apr-20 Fri 0.042 0.046 0.042 0.046 ### ### ###
2007-Apr-19 Thu 0.041 0.043 0.041 0.043 136,575 ### 94.3 94.3 ###
2007-Apr-18 Wed 0.044 0.044 0.044 0.044 64.9 64.9 ###
2007-Apr-17 Tue 0.044 0.044 0.044 0.044 ### ### ###
2007-Apr-16 Mon 0 0 0 0 0 0.0
2007-Apr-13 Fri 0.045 0.045 0.041 0.044 ### ### ###
2007-Apr-12 Thu 0.044 0.045 0.044 0.045 ### ### ###
2007-Apr-11 Wed 0.044 0.045 0.044 0.044 ### ### ###
2007-Apr-10 Tue 0.045 0.045 0.043 0.043 189,727 8,347 7.1 7.1 ###
2007-Apr-05 Thu 0.042 0.043 0.042 0.043 85.8 85.8 ###
2007-Apr-04 Wed 0.045 0.046 0.042 0.042 164,545 ### ### ### ###
2007-Apr-03 Tue 0.044 0.045 ### ### 0.6 0.6 0.0
2007-Apr-02 Mon 0.044 0.045 0.044 0.045 87.8 87.8 ###
2007-Mar-30 Fri ### 0.044 ### 0.044 ### ### ###
2007-Mar-29 Thu ### ### ### ### ### ### 0.0
2007-Mar-28 Wed 0.044 0.044 ### 0.041 2.8 2.8 0.0
2007-Mar-27 Tue 0.048 0.048 0.045 0.045 ### ### ###
2007-Mar-26 Mon 0.048 0.048 0.048 0.048 324,953 ### 66.6 66.6 ###
2007-Mar-23 Fri 0.049 ### 0.049 0.049 ### ### ###
2007-Mar-22 Thu ### ### 0.049 0.049 ### ### ###
2007-Mar-21 Wed ### ### 0.049 ### ### ### 0.0
2007-Mar-20 Tue 0.049 0.051 0.049 ### 84.7 84.7 0.0
2007-Mar-19 Mon 0.048 0.049 0.048 0.049 84.9 84.9 ###
2007-Mar-16 Fri 0.048 0.048 0.048 0.048 67.8 67.8 ###
2007-Mar-15 Thu ### ### ### ### ### ### 0.0
2007-Mar-14 Wed ### ### ### ### 73.7 73.7 0.0
2007-Mar-13 Tue 0.048 0.048 0.048 0.048 ### ### ###
2007-Mar-12 Mon 0.048 0.048 0.048 0.048 ### ### ###
2007-Mar-09 Fri ### ### ### ### ### ### 0.0
2007-Mar-08 Thu ### ### 0.048 0.048 ### ### ###
2007-Mar-07 Wed 0.049 0.051 0.049 0.049 ### ### ###
2007-Mar-06 Tue 0.048 0.048 0.048 0.048 ### ### ###
2007-Mar-05 Mon 0.048 0.048 0.048 0.048 88.7 88.7 ###
2007-Mar-02 Fri ### ### 0.047 0.047 4.3 4.3 ###
2007-Mar-01 Thu 0.046 ### 0.045 ### 96.9 96.9 0.0
2007-Feb-28 Wed 0.047 0.047 0.047 0.047 ### ### ###
2007-Feb-27 Tue ### 0.051 0.049 0.049 381,175 19,058 ### ### ###
2007-Feb-26 Mon 0.051 0.051 ### ### 19.8 19.8 0.0
2007-Feb-23 Fri 0.051 0.051 0.051 0.051 65.8 65.8 ###
2007-Feb-22 Thu 0.051 0.052 ### 0.051 396,250 ### 66.1 66.1 ###
2007-Feb-21 Wed 0.051 0.051 0.051 0.051 72.5 72.5 ###
2007-Feb-20 Tue 0.051 0.051 0.051 0.051 70.5 70.5 ###
2007-Feb-19 Mon 0.051 0.054 0.051 0.054 96.0 96.0 ###
2007-Feb-16 Fri 0.053 0.053 0.053 0.053 69.8 69.8 ###
2007-Feb-15 Thu 0.054 0.054 0.054 0.054 69.0 69.0 ###
2007-Feb-14 Wed 0.052 0.052 ### ### ### ### 0.0
2007-Feb-13 Tue 0.054 0.054 0.054 0.054 36,481 ### ### ### ###
2007-Feb-12 Mon 0.052 0.053 0.052 0.053 84.9 84.9 ###
2007-Feb-09 Fri 0.055 0.055 0.052 0.052 4.4 4.4 ###
2007-Feb-08 Thu 0.056 0.056 0.056 0.056 66.4 66.4 ###
2007-Feb-07 Wed 0.054 0.055 0.054 0.055 237,987 12,970 ### ### ###
2007-Feb-06 Tue 0.055 0.055 0.055 0.055 ### ### ###
2007-Feb-05 Mon 0.056 0.057 0.056 0.056 72.1 72.1 ###
2007-Feb-02 Fri 0.056 0.056 0.056 0.056 65.7 65.7 ###
2007-Feb-01 Thu 0.057 0.057 0.056 0.056 22.6 22.6 ###
2007-Jan-31 Wed 0.057 0.057 0.057 0.057 69.9 69.9 0.0
2007-Jan-30 Tue 0.059 0.059 0.057 0.057 ### ### 0.0
2007-Jan-29 Mon 0.057 ### 0.056 ### ### ### 0.0
2007-Jan-25 Thu 0.055 0.057 0.055 0.057 90.7 90.7 0.0
2007-Jan-24 Wed 0.057 0.057 0.055 0.055 140,158 7,848 ### ### ###
2007-Jan-23 Tue ### ### 0.057 0.057 ### ### 0.0
2007-Jan-22 Mon 0.058 0.058 0.057 0.057 ### ### 0.0
2007-Jan-19 Fri 0.058 0.058 0.057 0.057 259,641 14,929 17.6 17.6 0.0
2007-Jan-18 Thu 0.058 0.058 0.057 0.057 ### ### 0.0
2007-Jan-17 Wed ### ### 0.059 0.059 ### ### 0.0
2007-Jan-16 Tue ### ### ### ### 391,641 0 78.5 78.5 0.0
2007-Jan-15 Mon ### ### 0.056 ### ### ### 0.0
2007-Jan-12 Fri ### ### ### ### ### ### 0.0
2007-Jan-11 Thu 0.059 ### 0.059 ### 81.0 81.0 0.0
2007-Jan-10 Wed ### ### 0.056 0.056 5.1 5.1 ###
2007-Jan-09 Tue ### ### 0.058 ### 65.6 65.6 0.0
2007-Jan-08 Mon 0.058 ### 0.058 ### 885,078 ### ### ### 0.0
2007-Jan-05 Fri 0.055 ### 0.055 ### 97.8 97.8 0.0
2007-Jan-04 Thu 0.053 0.055 ### 0.055 ### ### ###
2007-Jan-03 Wed 0.053 0.053 ### ### 110,977 2,940 5.8 5.8 0.0
2007-Jan-02 Tue 0.052 0.053 0.052 0.053 148,473 ### ### ### ###
2006-Dec-29 Fri 0.052 0.052 0.052 0.052 ### ### ###
2006-Dec-28 Thu 0.051 0.052 ### 0.052 80.9 80.9 ###
2006-Dec-27 Wed 0.053 0.053 0.053 0.053 61.1 61.1 ###
2006-Dec-22 Fri 0 0 0 0 0 0.0
2006-Dec-21 Thu ### ### ### ### ### ### 0.0
2006-Dec-20 Wed ### 0.052 ### 0.052 92.4 92.4 ###
2006-Dec-19 Tue 0.051 0.051 0.051 0.051 70.7 70.7 ###
2006-Dec-18 Mon 0.052 0.052 0.052 0.052 66.3 66.3 ###
2006-Dec-15 Fri 0.051 0.054 ### 0.054 ### ### ###
2006-Dec-14 Thu 0 0 0 0 0 0.0
2006-Dec-13 Wed ### ### ### ### ### ### 0.0
2006-Dec-12 Tue 0.052 0.052 0.049 0.049 ### ### ###
2006-Dec-11 Mon 0.052 0.052 0.052 0.052 67.3 67.3 ###
2006-Dec-08 Fri 0.052 0.055 0.052 0.054 239,856 ### ### ### ###
2006-Dec-07 Thu 0.051 0.052 0.051 0.052 ### ### ###
2006-Dec-06 Wed ### ### ### ### ### ### 0.0
2006-Dec-05 Tue ### 0.052 ### 0.051 343,871 8,940 ### ### ###
2006-Dec-04 Mon ### ### 0.049 ### 285,345 ### 68.4 68.4 0.0
2006-Dec-01 Fri 0.052 0.052 0.049 0.049 ### ### ###
2006-Nov-30 Thu ### 0.051 0.049 0.051 510,540 25,527 ### ### ###
2006-Nov-29 Wed ### 0.051 ### ### 59.7 59.7 0.0
2006-Nov-28 Tue 0.053 0.053 ### ### ### ### 0.0
2006-Nov-27 Mon 0.053 0.053 0.053 0.053 ### ### ###
2006-Nov-24 Fri 0.052 0.053 0.052 0.053 82.3 82.3 ###
2006-Nov-23 Thu 0.054 0.054 0.051 0.051 ### ### ###
2006-Nov-22 Wed 0.054 0.055 0.054 0.054 ### ### ###
2006-Nov-21 Tue 0.053 0.054 0.053 0.054 81.8 81.8 ###
2006-Nov-20 Mon 0.051 0.052 0.051 0.052 ### ### ###
2006-Nov-17 Fri 0.052 0.052 0.051 0.051 16.9 16.9 ###
2006-Nov-16 Thu 0.052 0.052 ### ### 11.8 11.8 0.0
2006-Nov-15 Wed ### ### ### ### 68.4 68.4 0.0
2006-Nov-14 Tue 0.051 0.051 ### ### 487,144 12,422 ### ### 0.0
2006-Nov-13 Mon 0.055 0.055 0.051 0.052 462,580 ### 6.6 6.6 ###
2006-Nov-10 Fri 0.056 0.057 0.055 0.055 ### ### ###
2006-Nov-09 Thu 0.058 0.058 0.057 0.057 ### ### 0.0
2006-Nov-08 Wed ### ### 0.056 0.059 ### ### 0.0
2006-Nov-07 Tue 0.056 ### 0.056 ### ### ### 0.0
2006-Nov-06 Mon ### ### 0.056 0.056 1.5 1.5 ###
2006-Nov-03 Fri 0.059 ### 0.059 ### ### ### 0.0
2006-Nov-02 Thu ### ### 0.057 0.059 ### ### 0.0
2006-Nov-01 Wed 0.055 ### 0.055 ### 2,652,352 ### 98.3 98.3 0.0
2006-Oct-31 Tue 0.051 0.055 0.051 0.055 1,349,373 ### 96.5 96.5 ###
2006-Oct-30 Mon 0.054 0.054 0.052 0.053 2,721,942 ### ### ### ###
2006-Oct-27 Fri 0.051 0.056 ### 0.054 5,561,583 155,724 94.9 94.9 ###
2006-Oct-26 Thu 0.053 0.056 0.046 0.046 0.3 0.3 ###
2006-Oct-25 Wed ### 0.055 ### 0.054 ### ### ###
2006-Oct-24 Tue ### ### ### ### 73.7 73.7 0.0
2006-Oct-23 Mon ### ### 0.029 ### 1,433,140 20,780 67.5 67.5 0.0
2006-Oct-20 Fri ### ### 0.029 ### ### ### 0.0
2006-Oct-19 Thu 0.029 ### 0.029 0.029 71.0 71.0 0.0
2006-Oct-18 Wed 0 0 0 0 0 0.0
2006-Oct-17 Tue 0.029 ### 0.029 ### 90.8 90.8 0.0
2006-Oct-16 Mon 0 0 0 0 0 0.0
2006-Oct-13 Fri 0.028 0.028 0.028 0.028 ### ### ###
2006-Oct-12 Thu 0.029 0.029 0.029 0.029 ### ### 0.0
2006-Oct-11 Wed 0.029 0.029 0.029 0.029 61.7 61.7 0.0
2006-Oct-10 Tue ### ### 0.029 0.029 1.9 1.9 0.0
2006-Oct-09 Mon 0.029 0.029 0.029 0.029 ### ### 0.0
2006-Oct-06 Fri ### ### 0.029 0.029 ### ### 0.0
2006-Oct-05 Thu 0.029 ### 0.029 ### 545,448 ### ### ### 0.0
2006-Oct-04 Wed 0 0 0 0 0 0.0
2006-Oct-03 Tue 0.029 0.029 0.029 0.029 223,657 6,486 69.7 69.7 0.0
2006-Oct-02 Mon 0 0 0 0 0 0.0
2006-Sep-29 Fri 0.029 0.029 0.029 0.029 58.1 58.1 0.0
2006-Sep-28 Thu 0.027 0.028 0.027 0.028 ### ### ###
2006-Sep-27 Wed 0 0 0 0 0 0.0
2006-Sep-26 Tue 0.029 ### 0.029 0.029 71.5 71.5 0.0
2006-Sep-25 Mon 0.027 ### 0.027 ### 99.2 99.2 0.0
2006-Sep-22 Fri 0.026 0.026 0.025 0.025 6.9 6.9 ###
2006-Sep-21 Thu 0.026 0.026 0.025 0.026 ### ### ###
2006-Sep-20 Wed 0 0 0 0 0 0.0
2006-Sep-19 Tue 0 0 0 0 0 0.0
2006-Sep-18 Mon 0.029 0.029 0.028 0.028 ### ### ###
2006-Sep-15 Fri 0 0 0 0 0 0.0
2006-Sep-14 Thu 0 0 0 0 0 0.0
2006-Sep-13 Wed 0.027 0.029 0.026 0.029 ### ### 0.0
2006-Sep-12 Tue 0.028 0.028 0.026 0.027 ### ### ###
2006-Sep-11 Mon 0.028 0.028 0.028 0.028 113,626 3,181 ### ### ###
2006-Sep-08 Fri 0.028 0.028 0.028 0.028 ### ### ###
2006-Sep-07 Thu ### ### ### ### 65.2 65.2 0.0
2006-Sep-06 Wed ### ### 0.029 ### 606,485 ### ### ### 0.0
2006-Sep-05 Tue ### ### ### ### ### ### 0.0
2006-Sep-04 Mon ### ### ### ### 67.6 67.6 0.0
2006-Sep-01 Fri ### ### ### ### 69.1 69.1 0.0
2006-Aug-31 Thu ### ### ### ### 61.5 61.5 0.0
2006-Aug-30 Wed ### ### ### ### ### ### 0.0
2006-Aug-29 Tue ### ### ### ### 10.3 10.3 0.0
2006-Aug-28 Mon ### ### ### ### ### ### 0.0
2006-Aug-25 Fri ### ### ### ### ### ### 0.0
2006-Aug-24 Thu ### ### ### ### 227,957 0 ### ### 0.0
2006-Aug-23 Wed ### ### ### ### 64.3 64.3 0.0
2006-Aug-22 Tue ### ### ### ### ### ### 0.0
2006-Aug-21 Mon ### ### ### ### ### ### 0.0
2006-Aug-18 Fri ### ### ### ### 88.6 88.6 0.0
2006-Aug-17 Thu ### ### ### ### ### ### 0.0
2006-Aug-16 Wed ### ### ### ### ### ### 0.0
2006-Aug-15 Tue ### ### ### ### 77.8 77.8 0.0
2006-Aug-14 Mon ### ### ### ### 68.2 68.2 0.0
2006-Aug-11 Fri 0 0 0 0 0 0.0
2006-Aug-10 Thu ### ### ### ### 68.7 68.7 0.0
2006-Aug-09 Wed ### ### ### ### 11.8 11.8 0.0
2006-Aug-08 Tue ### ### ### ### ### ### 0.0
2006-Aug-07 Mon ### ### ### ### ### ### 0.0
2006-Aug-04 Fri ### ### ### ### 11.9 11.9 0.0
2006-Aug-03 Thu ### ### ### ### ### ### 0.0
2006-Aug-02 Wed ### ### ### ### 91.1 91.1 0.0
2006-Aug-01 Tue ### ### ### ### 1,443,955 0 ### ### 0.0
2006-Jul-31 Mon ### ### ### ### ### ### 0.0
2006-Jul-28 Fri ### ### ### ### ### ### 0.0
2006-Jul-27 Thu ### ### ### ### ### ### 0.0
2006-Jul-26 Wed ### ### ### ### ### ### 0.0
2006-Jul-25 Tue ### ### ### ### 70.2 70.2 0.0
2006-Jul-24 Mon 0 0 0 0 0 0.0
2006-Jul-21 Fri ### ### ### ### 1.9 1.9 0.0
2006-Jul-20 Thu ### ### ### ### 70.5 70.5 0.0
2006-Jul-19 Wed 0 0 0 0 0 0.0
2006-Jul-18 Tue ### ### ### ### ### ### 0.0
2006-Jul-17 Mon ### ### ### ### 73.6 73.6 0.0
2006-Jul-14 Fri ### ### ### ### ### ### 0.0
2006-Jul-13 Thu ### ### ### ### ### ### 0.0
2006-Jul-12 Wed ### ### ### ### ### ### 0.0
2006-Jul-11 Tue ### ### ### ### 15.9 15.9 0.0
2006-Jul-10 Mon ### 0.041 ### ### 4.3 4.3 0.0
2006-Jul-07 Fri ### ### ### ### 408,729 0 83.1 83.1 0.0
2006-Jul-06 Thu ### ### ### ### 684,271 0 10.3 10.3 0.0
2006-Jul-05 Wed ### ### ### ### 114,420 0 11.5 11.5 0.0
2006-Jul-04 Tue ### ### ### ### 12.8 12.8 0.0
2006-Jul-03 Mon ### ### ### ### 66.1 66.1 0.0
2006-Jun-30 Fri ### ### ### ### 1,233,253 0 ### ### 0.0
2006-Jun-28 Wed ### ### ### ### 12.9 12.9 0.0
2006-Jun-27 Tue 0.041 0.041 ### ### ### ### 0.0
2006-Jun-26 Mon ### 0.041 ### ### 408,054 ### ### ### 0.0
2006-Jun-23 Fri ### 0.041 ### ### 72.7 72.7 0.0
2006-Jun-22 Thu ### 0.042 ### 0.041 ### ### 0.0
2006-Jun-21 Wed ### ### ### ### 70.7 70.7 0.0
2006-Jun-20 Tue ### ### ### ### ### ### 0.0
2006-Jun-19 Mon ### ### ### ### 293,884 0 ### ### 0.0
2006-Jun-16 Fri ### ### ### ### ### ### 0.0
2006-Jun-15 Thu 0.042 0.043 ### ### 4.1 4.1 0.0
2006-Jun-14 Wed 0.044 0.044 0.041 0.041 ### ### 0.0
2006-Jun-13 Tue 0.047 0.047 0.043 0.044 12.2 12.2 ###
2006-Jun-09 Fri 0.045 0.047 0.045 0.047 93.5 93.5 ###
2006-Jun-08 Thu 0.047 0.047 0.044 0.044 772,188 ### 8.4 8.4 ###
2006-Jun-07 Wed 0.051 0.051 0.046 0.048 ### ### ###
2006-Jun-06 Tue 0 0 0 0 0 0.0
2006-Jun-05 Mon 0.051 0.051 0.051 0.051 68.6 68.6 ###
2006-Jun-02 Fri 0.055 0.055 ### ### 931,286 ### ### ### 0.0
2006-Jun-01 Thu 0.055 0.056 0.055 0.056 41,078 2,279 ### ### ###
2006-May-31 Wed 0.055 0.055 0.055 0.055 68.7 68.7 ###
2006-May-30 Tue 0.056 0.056 0.056 0.056 ### ### ###
2006-May-29 Mon ### ### 0.055 ### ### ### 0.0
2006-May-26 Fri 0.057 0.058 0.057 0.058 77.9 77.9 0.0
2006-May-25 Thu 0.055 0.055 0.055 0.055 75.3 75.3 ###
2006-May-24 Wed 0.055 0.055 0.055 0.055 ### ### ###
2006-May-23 Tue 0.058 0.058 0.055 0.056 217,481 12,287 ### ### ###
2006-May-22 Mon 0.058 0.058 0.058 0.058 ### ### 0.0
2006-May-19 Fri 0 0 0 0 0 0.0
2006-May-18 Thu ### ### 0.058 0.058 811,981 23,547 5.8 5.8 0.0
2006-May-17 Wed 0.056 ### 0.056 ### ### ### 0.0
2006-May-16 Tue ### ### 0.056 0.056 586,550 16,423 6.1 6.1 ###
2006-May-15 Mon ### ### ### ### ### ### 0.0
2006-May-12 Fri ### ### ### ### 71.2 71.2 0.0
2006-May-11 Thu ### ### ### ### ### ### 0.0
2006-May-10 Wed ### ### ### ### 80.6 80.6 0.0
2006-May-09 Tue ### ### ### ### 65.6 65.6 0.0
2006-May-08 Mon ### ### ### ### ### ### 0.0
2006-May-05 Fri ### ### ### ### ### ### 0.0
2006-May-04 Thu ### ### ### ### 33,780 0 ### ### 0.0
2006-May-03 Wed ### ### ### ### 81.5 81.5 0.0
2006-May-02 Tue ### ### ### ### 410,145 0 ### ### 0.0
2006-May-01 Mon ### ### ### ### 88.5 88.5 0.0
2006-Apr-28 Fri ### ### ### ### 1,148,481 0 ### ### 0.0
2006-Apr-27 Thu ### ### ### ### ### ### 0.0
2006-Apr-26 Wed ### ### 0.059 ### ### ### 0.0
2006-Apr-24 Mon 0.058 0.059 0.055 0.059 ### ### 0.0
2006-Apr-21 Fri 0.058 0.058 0.057 0.057 19.1 19.1 0.0
2006-Apr-20 Thu 0.059 ### 0.056 0.057 ### ### 0.0
2006-Apr-19 Wed 0.057 0.059 0.057 0.059 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-30 12:53:58 thru 2024-04-30 12:53:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000