(BVA) BRAVURA SOLUTIONS LIMITED Daily Prices Page 4

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Fri 25-May-23 01:12:15 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(BVA) BRAVURA SOLUTIONS LIMITED Daily Prices Page 4...

TOC Company Info for BVA Limits

Company Details for (BVA) BRAVURA SOLUTIONS LIMITED

Listing Code	BVA
Listing Name	BRAVURA SOLUTIONS LIMITED
GICS Sector	Software & Services
ISIN Name	BRAVURA SOLUTIONS
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000BVA7

Maximum Price date available .. Thursday 22nd May 2025
Latest price with VOLUME for BVA .. Thursday 26th September 2013

BVA is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.4
MAX	###	17,737,546	99.8

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for BVA Bottom

<< Previous 1 2 3 4

End of day Prices (full format),

600 Days for (BVA) BRAVURA SOLUTIONS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0
2006-Sep-01 Fri	###	###	###	###	45,850	0	###	###	0.0
2006-Aug-31 Thu	###	###	###	###			23.4	23.4	0.0
2006-Aug-30 Wed	###	###	###	###	158,250	0	###	###	0.0
2006-Aug-29 Tue	###	###	###	###			78.4	78.4	0.0
2006-Aug-28 Mon	1.7	1.7	###	###			14.7	14.7	0.0
2006-Aug-25 Fri	###	1.7	###	1.7			92.6	92.6	###
2006-Aug-24 Thu	###	###	###	###	41,943	0	###	###	0.0
2006-Aug-23 Wed	1.55	1.7	1.55	###	466,940	758,777	###	###	0.0
2006-Aug-22 Tue	1.51	1.55	1.49	1.55			87.8	87.8	###
2006-Aug-21 Mon	1.52	1.54	1.49	1.49			15.2	15.2	###
2006-Aug-18 Fri	1.47	1.51	1.47	1.51	462,085	###	86.4	86.4	0.1
2006-Aug-17 Thu	1.46	1.49	1.45	1.47			68.5	68.5	###
2006-Aug-16 Wed	###	1.47	1.45	1.45			###	###	###
2006-Aug-15 Tue	1.485	1.49	###	1.48	103,357	###	42.0	42.0	0.1
2006-Aug-14 Mon	1.4	1.485	1.4	1.485	579,879	836,475	96.8	96.8	###
2006-Aug-11 Fri	1.43	1.43	1.43	1.43			69.8	69.8	0.1
2006-Aug-10 Thu	1.4	1.42	1.4	1.42	363,844	513,020	###	###	###
2006-Aug-09 Wed	1.4	1.41	1.4	1.4	55,675	78,223	###	###	###
2006-Aug-08 Tue	1.42	1.45	1.4	1.4	206,555	294,340	###	###	###
2006-Aug-07 Mon	1.44	1.44	###	1.42	113,551	81,756	21.3	21.3	###
2006-Aug-04 Fri	1.49	1.49	1.425	1.425			5.6	5.6	###
2006-Aug-03 Thu	1.51	1.51	1.48	###			###	###	0.0
2006-Aug-02 Wed	1.43	1.525	1.43	###			###	###	0.0
2006-Aug-01 Tue	1.43	1.46	1.42	1.445			###	###	###
2006-Jul-31 Mon	###	1.45	###	1.42			88.3	88.3	###
2006-Jul-28 Fri	###	###	###	###			###	###	0.0
2006-Jul-27 Thu	1.355	###	###	###			23.0	23.0	0.0
2006-Jul-26 Wed	###	###	###	###			29.6	29.6	0.0
2006-Jul-25 Tue	###	###	###	###			82.8	82.8	0.0
2006-Jul-24 Mon	###	###	###	###			###	###	0.0
2006-Jul-21 Fri	###	###	###	###			###	###	0.0
2006-Jul-20 Thu	###	###	###	###			70.5	70.5	0.0
2006-Jul-19 Wed	###	###	###	###			75.6	75.6	0.0
2006-Jul-18 Tue	1.4	1.4	###	###	308,887	216,220	###	###	0.0
2006-Jul-17 Mon	###	###	###	###			###	###	0.0
2006-Jul-14 Fri	###	1.4	###	###			###	###	0.0
2006-Jul-13 Thu	1.28	###	1.28	1.29	224,140	143,449	###	###	0.1
2006-Jul-12 Wed	1.285	1.29	1.28	1.28			###	###	###
2006-Jul-11 Tue	1.285	1.29	1.28	1.285	330,359	###	72.4	72.4	###
2006-Jul-10 Mon	1.28	1.285	1.28	1.285			68.9	68.9	###
2006-Jul-07 Fri	1.29	1.29	1.28	1.285	346,387	###	###	###	###
2006-Jul-06 Thu	1.27	1.29	1.27	1.285			###	###	###
2006-Jul-05 Wed	1.24	1.29	1.24	1.28			87.4	87.4	###
2006-Jul-04 Tue	1.26	1.27	1.22	1.23	686,779	###	14.4	14.4	0.1
2006-Jul-03 Mon	1.27	1.27	1.24	1.25	255,080	320,125	19.7	19.7	###
2006-Jun-30 Fri	###	###	1.28	1.28			###	###	###
2006-Jun-28 Wed	1.25	1.27	###	1.24			26.4	26.4	0.1