Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 25-Jun-09 08:01:36 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BWI) BESTON WINE INDUSTRY Daily Prices Page 121...

     Prev Section TOC    Company Info for BWI    Limits Next Section


Company Details for (BWI) BESTON WINE INDUSTRY

Listing Code BWI
Listing Name BESTON WINE INDUSTRY
GICS Sector
ISIN Name BESTON WINE INDUSTRY
ISIN Security ORDINARY UNITS FULLY PAID
ISIN Code AU000000BWI8


Maximum Price date available .. Friday 6th June 2025
Latest price with VOLUME for BWI .. Thursday 1st July 2004

BWI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.7 ### ###
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BWI    Bottom Next Section


End of day Prices (full format),

448 Days for (BWI) BESTON WINE INDUSTRY
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2001-Dec-03 Mon ### ### ### ### 78.1 78.1 0.0
2001-Nov-30 Fri ### ### ### ### 0 0.0
2001-Nov-29 Thu ### ### ### ### ### ### 0.0
2001-Nov-28 Wed 0.89 ### 0.89 ### 13,475 ### 76.2 76.2 0.0
2001-Nov-27 Tue 0.89 0.89 0.89 0.89 0 ###
2001-Nov-26 Mon ### ### 0.89 0.89 24.3 24.3 ###
2001-Nov-23 Fri ### ### ### ### 66.4 66.4 0.0
2001-Nov-22 Thu ### ### 0.89 0.89 ### ### ###
2001-Nov-21 Wed ### ### ### ### 70.3 70.3 0.0
2001-Nov-20 Tue 0.87 0.87 0.87 0.87 0 0.1
2001-Nov-19 Mon ### ### 0.87 0.87 ### ### 0.1
2001-Nov-16 Fri 0.89 ### 0.89 ### 80.6 80.6 0.0
2001-Nov-15 Thu 0.89 0.89 0.89 0.89 0 ###
2001-Nov-14 Wed ### ### 0.89 0.89 23.7 23.7 ###
2001-Nov-13 Tue ### ### ### ### 0 0.0
2001-Nov-12 Mon ### ### ### ### 71.0 71.0 0.0
2001-Nov-09 Fri ### ### ### ### 69.1 69.1 0.0
2001-Nov-08 Thu ### ### 0.89 ### 65.4 65.4 0.0
2001-Nov-07 Wed ### ### ### ### 74.3 74.3 0.0
2001-Nov-06 Tue 0.89 ### 0.89 ### ### ### 0.0
2001-Nov-05 Mon 0.89 ### 0.89 ### ### ### 0.0
2001-Nov-02 Fri ### ### ### ### ### ### 0.0
2001-Nov-01 Thu ### ### ### ### 71.2 71.2 0.0
2001-Oct-31 Wed ### ### ### ### 46,750 0 ### ### 0.0
2001-Oct-30 Tue ### ### ### ### ### ### 0.0
2001-Oct-29 Mon ### ### ### ### 0 0.0
2001-Oct-26 Fri ### ### ### ### 0 0.0
2001-Oct-25 Thu ### ### ### ### 0 0.0
2001-Oct-24 Wed ### ### ### ### ### ### 0.0
2001-Oct-23 Tue ### ### ### ### 14,554 0 93.3 93.3 0.0
2001-Oct-22 Mon ### ### ### ### 0 0.0
2001-Oct-19 Fri ### ### ### ### 40,446 0 72.6 72.6 0.0
2001-Oct-18 Thu ### ### ### ### 77.2 77.2 0.0
2001-Oct-17 Wed ### ### ### ### 81.0 81.0 0.0
2001-Oct-16 Tue ### ### ### ### 70.1 70.1 0.0
2001-Oct-15 Mon 0.88 0.88 0.88 0.88 ### ### 0.1
2001-Oct-12 Fri ### ### 0.89 0.89 1,750 778 ### ### ###
2001-Oct-11 Thu ### ### ### ### 68.8 68.8 0.0
2001-Oct-10 Wed ### ### ### ### ### ### 0.0
2001-Oct-09 Tue ### ### ### ### ### ### 0.0
2001-Oct-08 Mon ### ### ### ### 0 0.0
2001-Oct-05 Fri ### ### ### ### ### ### 0.0
2001-Oct-04 Thu ### ### ### ### 0 0.0
2001-Oct-03 Wed ### ### ### ### 73.4 73.4 0.0
2001-Oct-02 Tue ### ### ### ### 62.2 62.2 0.0
2001-Oct-01 Mon 0.88 0.88 0.88 0.88 0 0.1
2001-Sep-28 Fri 0.88 0.88 0.88 0.88 0 0.1
2001-Sep-27 Thu 0.88 0.88 0.88 0.88 0 0.1
2001-Sep-26 Wed 0.88 0.88 0.88 0.88 0 0.1
2001-Sep-25 Tue 0.88 0.88 0.88 0.88 68.4 68.4 0.1
2001-Sep-24 Mon ### ### ### ### ### ### 0.0
2001-Sep-21 Fri 0.88 0.88 0.88 0.88 0 0.1
2001-Sep-20 Thu 0.88 0.88 0.88 0.88 0 0.1
2001-Sep-19 Wed 0.88 0.88 0.88 0.88 4,670 ### 63.8 63.8 0.1
2001-Sep-18 Tue 0.85 0.85 0.85 0.85 0 ###
2001-Sep-17 Mon ### ### 0.85 0.85 ### ### ###
2001-Sep-14 Fri ### ### ### ### ### ### 0.0
2001-Sep-13 Thu ### ### ### ### 0 0.0
2001-Sep-12 Wed ### ### ### ### 70.9 70.9 0.0
2001-Sep-11 Tue ### ### ### ### 0 0.0
2001-Sep-10 Mon ### ### ### ### 69.4 69.4 0.0
2001-Sep-07 Fri ### ### ### ### ### ### 0.0
2001-Sep-06 Thu ### ### ### ### ### ### 0.0
2001-Sep-05 Wed 0.89 0.89 0.89 0.89 ### ### ###
2001-Sep-04 Tue 0.88 0.88 0.88 0.88 ### ### 0.1
2001-Sep-03 Mon 0.89 0.89 0.89 0.89 ### ### ###
2001-Aug-31 Fri 0.88 0.88 0.88 0.88 0 0.1
2001-Aug-30 Thu ### ### 0.88 0.88 ### ### 0.1
2001-Aug-29 Wed ### ### ### ### ### ### 0.0
2001-Aug-28 Tue ### ### ### ### 75.1 75.1 0.0
2001-Aug-27 Mon ### ### ### ### 70.7 70.7 0.0
2001-Aug-24 Fri 0.88 0.88 0.88 0.88 ### ### 0.1
2001-Aug-23 Thu 0.88 0.88 0.88 0.88 ### ### 0.1
2001-Aug-22 Wed ### ### ### ### 73.5 73.5 0.0
2001-Aug-21 Tue 0.87 0.87 0.87 0.87 0 0.1
2001-Aug-20 Mon 0.87 0.87 0.87 0.87 0 0.1
2001-Aug-17 Fri 0.87 0.87 0.87 0.87 0 0.1
2001-Aug-16 Thu ### ### 0.87 0.87 38,558 16,772 ### ### 0.1
2001-Aug-15 Wed ### ### ### ### 16,250 0 28.2 28.2 0.0
2001-Aug-14 Tue ### ### ### ### 74.7 74.7 0.0
2001-Aug-10 Fri ### ### ### ### ### ### 0.0
2001-Aug-09 Thu ### ### ### ### ### ### 0.0
2001-Aug-07 Tue ### ### ### ### 72.6 72.6 0.0
2001-Aug-06 Mon ### ### ### ### 11.2 11.2 0.0
2001-Aug-03 Fri ### ### ### ### 71.8 71.8 0.0
2001-Aug-02 Thu ### ### ### ### ### ### 0.0
2001-Aug-01 Wed ### ### ### ### 14.3 14.3 0.0
2001-Jul-31 Tue ### ### ### ### 642 0 73.3 73.3 0.0
2001-Jul-27 Fri 1 1 1 1 66.6 66.6 ###
2001-Jul-25 Wed 1 1 1 1 ### ### ###
2001-Jul-24 Tue ### 1 ### 1 85.0 85.0 ###
2001-Jul-23 Mon ### ### ### ### ### ### 0.0
2001-Jul-20 Fri ### ### ### ### 75.4 75.4 0.0
2001-Jul-19 Thu ### ### ### ### 73.2 73.2 0.0
2001-Jul-18 Wed ### ### ### ### ### ### 0.0
2001-Jul-17 Tue ### ### ### ### 0 0.0
2001-Jul-16 Mon ### ### ### ### 0 0.0
2001-Jul-13 Fri ### ### ### ### 6,358 0 ### ### 0.0
2001-Jul-12 Thu ### ### ### ### 0 0.0
2001-Jul-11 Wed ### ### ### ### 0 0.0
2001-Jul-10 Tue ### ### ### ### 68.0 68.0 0.0
2001-Jul-09 Mon ### ### ### ### 73.2 73.2 0.0
2001-Jul-06 Fri ### ### ### ### 0 0.0
2001-Jul-05 Thu 1 1 ### ### 4.9 4.9 0.0
2001-Jul-04 Wed ### ### ### ### 0 0.0
2001-Jul-03 Tue ### ### ### ### 0 0.0
2001-Jul-02 Mon ### ### ### ### ### ### 0.0
2001-Jun-29 Fri ### ### ### ### 0 0.0
2001-Jun-28 Thu ### ### ### ### 0 0.0
2001-Jun-27 Wed ### ### ### ### 0 0.0
2001-Jun-26 Tue ### ### ### ### 71.4 71.4 0.0
2001-Jun-25 Mon ### ### ### ### 0 0.0
2001-Jun-22 Fri ### ### ### ### 8,642 0 65.5 65.5 0.0
2001-Jun-21 Thu ### ### ### ### 0 0.0
2001-Jun-20 Wed ### ### ### ### 7,080 0 ### ### 0.0
2001-Jun-19 Tue ### ### ### ### 0 0.0
2001-Jun-18 Mon ### ### ### ### 74.9 74.9 0.0
2001-Jun-15 Fri ### ### ### ### 13.1 13.1 0.0
2001-Jun-14 Thu ### ### ### ### 0 0.0
2001-Jun-13 Wed ### ### ### ### 80.2 80.2 0.0
2001-Jun-12 Tue ### ### ### ### 14,170 0 75.5 75.5 0.0
2001-Jun-11 Mon ### ### ### ### 0 0.0
2001-Jun-08 Fri ### ### ### ### 0 0.0
2001-Jun-07 Thu ### ### ### ### 0 0.0
2001-Jun-06 Wed ### ### ### ### 0 0.0
2001-Jun-05 Tue ### ### ### ### 0 0.0
2001-Jun-04 Mon ### ### ### ### ### ### 0.0
2001-Jun-01 Fri ### ### ### ### ### ### 0.0
2001-May-31 Thu ### ### ### ### 74.1 74.1 0.0
2001-May-30 Wed ### ### ### ### 0 0.0
2001-May-29 Tue ### ### ### ### ### ### 0.0
2001-May-28 Mon ### ### ### ### 0 0.0
2001-May-25 Fri ### ### ### ### 0 0.0
2001-May-24 Thu ### ### ### ### 25.9 25.9 0.0
2001-May-23 Wed ### ### ### ### 0 0.0
2001-May-22 Tue ### ### ### ### 85.9 85.9 0.0
2001-May-21 Mon ### ### ### ### ### ### 0.0
2001-May-18 Fri ### ### ### ### ### ### 0.0
2001-May-17 Thu ### ### ### ### 0 0.0
2001-May-16 Wed ### ### ### ### 0 0.0
2001-May-15 Tue 0.89 ### 0.89 ### 79.6 79.6 0.0
2001-May-14 Mon ### ### ### ### 0 0.0
2001-May-11 Fri ### ### ### ### 0 0.0
2001-May-10 Thu ### ### ### ### 84.9 84.9 0.0
2001-May-09 Wed ### ### ### ### 0 0.0
2001-May-08 Tue ### ### ### ### 0 0.0
2001-May-07 Mon ### ### ### ### 0 0.0
2001-May-04 Fri ### ### ### ### ### ### 0.0
2001-May-03 Thu 0.89 0.89 0.89 0.89 70.7 70.7 ###
2001-May-02 Wed ### ### ### ### 88.6 88.6 0.0
2001-May-01 Tue 0.85 0.85 0.85 0.85 0 ###
2001-Apr-30 Mon 0.85 0.85 0.85 0.85 0 ###
2001-Apr-27 Fri 0.88 0.88 0.85 0.85 ### ### ###
2001-Apr-26 Thu 0.89 0.89 0.89 0.89 0 ###
2001-Apr-25 Wed 0.89 0.89 0.89 0.89 0 ###
2001-Apr-24 Tue 0.88 0.89 0.88 0.89 81.5 81.5 ###
2001-Apr-23 Mon 0.89 0.89 0.89 0.89 0 ###
2001-Apr-20 Fri 0.89 0.89 0.89 0.89 ### ### ###
2001-Apr-19 Thu 0.89 0.89 0.89 0.89 ### ### ###
2001-Apr-18 Wed 0.88 0.88 0.88 0.88 66.6 66.6 0.1
2001-Apr-17 Tue 0.89 0.89 0.89 0.89 76.6 76.6 ###
2001-Apr-16 Mon 0.89 0.89 0.89 0.89 0 ###
2001-Apr-13 Fri 0.89 0.89 0.89 0.89 0 ###
2001-Apr-12 Thu 0.89 0.89 0.89 0.89 ### ### ###
2001-Apr-11 Wed 0.86 0.86 0.86 0.86 0 ###
2001-Apr-10 Tue 0.86 0.86 0.86 0.86 0 ###
2001-Apr-09 Mon 0.86 0.86 0.86 0.86 74.8 74.8 ###
2001-Apr-06 Fri 0.86 0.86 0.86 0.86 72.8 72.8 ###
2001-Apr-05 Thu 0.84 0.84 0.83 0.83 ### ### ###
2001-Apr-04 Wed 0.83 0.83 0.83 0.83 ### ### ###
2001-Apr-03 Tue 0.8 0.8 0.8 0.8 0 0.1
2001-Apr-02 Mon 0.8 0.8 0.8 0.8 0 0.1
2001-Mar-30 Fri 0.81 0.81 0.8 0.8 30.4 30.4 0.1
2001-Mar-28 Wed 0.86 0.86 0.86 0.86 72.4 72.4 ###
2001-Mar-27 Tue 0.86 0.86 0.86 0.86 70.0 70.0 ###
2001-Mar-23 Fri ### ### ### ### 75.5 75.5 0.0
2001-Mar-21 Wed ### ### ### ### 73.0 73.0 0.0
2001-Mar-19 Mon ### ### ### ### 79.1 79.1 0.0
2001-Mar-16 Fri ### ### ### ### 66.1 66.1 0.0
2001-Mar-15 Thu ### ### ### ### ### ### 0.0
2001-Mar-14 Wed ### ### ### ### ### ### 0.0
2001-Mar-13 Tue ### ### ### ### 76.8 76.8 0.0
2001-Mar-09 Fri ### ### ### ### ### ### 0.0
2001-Mar-08 Thu ### ### ### ### 95.0 95.0 0.0
2001-Mar-06 Tue ### ### ### ### 81.3 81.3 0.0
2001-Mar-05 Mon 0.89 ### 0.88 ### ### ### 0.0
2001-Mar-02 Fri ### ### ### ### ### ### 0.0
2001-Mar-01 Thu ### ### ### ### 70.5 70.5 0.0
2001-Feb-28 Wed 0.87 0.87 0.86 0.86 ### ### ###
2001-Feb-27 Tue ### ### 0.89 0.89 ### ### ###
2001-Feb-26 Mon ### ### ### ### 72.9 72.9 0.0
2001-Feb-23 Fri 0.89 0.89 0.89 0.89 68.9 68.9 ###
2001-Feb-22 Thu 0.88 0.89 0.88 0.89 80.4 80.4 ###
2001-Feb-21 Wed 0.85 0.85 0.84 0.84 ### ### ###
2001-Feb-20 Tue 0.84 0.85 0.84 0.84 69.8 69.8 ###
2001-Feb-15 Thu 0.85 0.85 0.84 0.84 29.1 29.1 ###
2001-Feb-14 Wed 0.84 0.84 0.84 0.84 ### ### ###
2001-Feb-12 Mon 0.84 0.88 0.84 0.88 ### ### 0.1
2001-Feb-09 Fri 0.86 0.86 0.83 0.83 12.3 12.3 ###
2001-Feb-07 Wed 0.86 0.86 0.86 0.86 76.7 76.7 ###
2001-Feb-06 Tue 0.86 0.86 0.86 0.86 71.5 71.5 ###
2001-Feb-02 Fri 0.87 0.87 0.86 0.86 ### ### ###
2001-Feb-01 Thu 0.87 0.87 0.87 0.87 68.8 68.8 0.1
2001-Jan-25 Thu ### ### ### ### 68.7 68.7 0.0
2001-Jan-24 Wed ### ### ### ### ### ### 0.0
2001-Jan-23 Tue ### ### ### ### ### ### 0.0
2001-Jan-22 Mon 0.86 0.86 0.85 0.85 23.1 23.1 ###
2001-Jan-18 Thu 0.85 0.85 0.85 0.85 ### ### ###
2001-Jan-17 Wed 0.87 0.88 0.85 0.85 ### ### ###
2001-Jan-15 Mon 0.87 0.87 0.87 0.87 ### ### 0.1
2001-Jan-05 Fri 0.86 0.88 0.86 0.88 ### ### 0.1
2000-Dec-28 Thu 0.87 0.88 0.87 0.88 79.7 79.7 0.1
2000-Dec-20 Wed 0.87 0.87 0.87 0.87 77.8 77.8 0.1
2000-Dec-19 Tue 0.86 0.86 0.86 0.86 74.0 74.0 ###
2000-Dec-18 Mon 0.87 0.87 0.87 0.87 74.6 74.6 0.1
2000-Dec-15 Fri 0.86 0.86 0.86 0.86 80.1 80.1 ###
2000-Dec-11 Mon 0.86 0.86 0.86 0.86 ### ### ###
2000-Dec-08 Fri 0.88 0.88 0.86 0.86 16.0 16.0 ###
2000-Dec-06 Wed 0.89 0.89 0.89 0.89 ### ### ###
2000-Nov-29 Wed 0.87 0.87 0.87 0.87 ### ### 0.1
2000-Nov-27 Mon 0.86 0.86 0.86 0.86 75.1 75.1 ###
2000-Nov-22 Wed 0.85 0.85 0.85 0.85 72.3 72.3 ###
2000-Nov-21 Tue 0.85 0.85 0.85 0.85 ### ### ###
2000-Nov-20 Mon 0.86 0.86 0.86 0.86 75.4 75.4 ###
2000-Nov-16 Thu 0.86 0.86 0.86 0.86 ### ### ###
2000-Nov-15 Wed 0.85 0.85 0.85 0.85 69.2 69.2 ###
2000-Nov-13 Mon 0.86 0.86 0.86 0.86 ### ### ###
2000-Nov-09 Thu 0.86 0.86 0.86 0.86 66.9 66.9 ###
2000-Nov-07 Tue 0.87 0.87 0.85 0.85 ### ### ###
2000-Nov-06 Mon 0.89 0.89 0.89 0.89 ### ### ###
2000-Nov-03 Fri 0.87 0.87 0.87 0.87 ### ### 0.1
2000-Nov-02 Thu 0.85 0.85 0.85 0.85 67.0 67.0 ###
2000-Oct-30 Mon 0.86 0.86 0.85 0.85 ### ### ###
2000-Oct-27 Fri 0.85 0.85 0.85 0.85 68.9 68.9 ###
2000-Oct-26 Thu 0.84 0.84 0.84 0.84 ### ### ###
2000-Oct-24 Tue 0.86 0.86 0.83 0.83 ### ### ###
2000-Oct-20 Fri 0.83 0.83 0.83 0.83 64.4 64.4 ###
2000-Oct-18 Wed 0.85 0.85 0.83 0.83 ### ### ###
2000-Oct-16 Mon 0.86 0.86 0.86 0.86 66.4 66.4 ###
2000-Oct-13 Fri 0.86 0.86 0.84 0.84 ### ### ###
2000-Oct-12 Thu 0.86 0.86 0.86 0.86 ### ### ###
2000-Oct-11 Wed 0.85 0.85 0.85 0.85 71.8 71.8 ###
2000-Oct-10 Tue 0.85 0.85 0.85 0.85 74.2 74.2 ###
2000-Oct-06 Fri 0.82 0.84 0.81 0.84 29,050 ### 81.4 81.4 ###
2000-Oct-05 Thu 0.82 0.82 0.82 0.82 69.3 69.3 0.1
2000-Oct-04 Wed 0.84 0.84 0.84 0.84 ### ### ###
2000-Oct-02 Mon 0.84 0.84 0.84 0.84 71.0 71.0 ###
2000-Sep-28 Thu 0.81 0.84 0.81 0.84 4,950 4,083 88.4 88.4 ###
2000-Sep-26 Tue 0.84 0.84 0.84 0.84 ### ### ###
2000-Sep-25 Mon 0.85 0.85 0.85 0.85 67.2 67.2 ###
2000-Sep-22 Fri 0.84 0.84 0.84 0.84 83.9 83.9 ###
2000-Sep-21 Thu 0.84 0.84 0.84 0.84 76.3 76.3 ###
2000-Sep-19 Tue 0.84 0.84 0.84 0.84 ### ### ###
2000-Sep-18 Mon 0.83 0.84 0.83 0.84 89.0 89.0 ###
2000-Sep-15 Fri 0.84 0.84 0.84 0.84 70.3 70.3 ###
2000-Sep-14 Thu 0.84 0.84 0.84 0.84 ### ### ###
2000-Sep-13 Wed 0.8 0.8 0.8 0.8 ### ### 0.1
2000-Sep-04 Mon 0.79 0.79 0.76 0.76 9.2 9.2 0.1
2000-Sep-01 Fri 0.79 0.79 0.79 0.79 72.6 72.6 ###
2000-Aug-31 Thu 0.79 0.79 0.79 0.79 76.9 76.9 ###
2000-Aug-30 Wed 0.79 0.79 0.79 0.79 ### ### ###
2000-Aug-29 Tue 0.79 0.79 0.79 0.79 ### ### ###
2000-Aug-24 Thu 0.81 0.84 0.81 0.84 ### ### ###
2000-Aug-23 Wed 0.8 0.8 0.75 0.75 ### ### ###
2000-Aug-22 Tue 0.8 0.8 0.8 0.8 68.8 68.8 0.1
2000-Aug-17 Thu 0.81 0.81 0.81 0.81 ### ### 0.1
2000-Aug-15 Tue 0.81 0.81 0.81 0.81 73.2 73.2 0.1
2000-Aug-11 Fri 0.86 0.86 0.86 0.86 ### ### ###
2000-Aug-09 Wed 0.89 0.89 0.86 0.86 ### ### ###
2000-Aug-03 Thu 0.86 0.86 0.86 0.86 ### ### ###
2000-Jul-28 Fri 0.86 0.86 0.86 0.86 73.7 73.7 ###
2000-Jul-25 Tue ### ### ### ### ### ### 0.0
2000-Jul-24 Mon 0.88 ### 0.88 ### ### ### 0.0
2000-Jul-21 Fri ### ### ### ### ### ### 0.0
2000-Jul-19 Wed 0.85 0.85 0.85 0.85 ### ### ###
2000-Jul-12 Wed ### ### ### ### ### ### 0.0
2000-Jul-10 Mon 0.85 0.85 0.8 0.8 ### ### 0.1
2000-Jun-30 Fri 0.75 0.82 0.75 0.75 55.5 55.5 ###
2000-Jun-29 Thu 0.75 0.75 0.75 0.75 52.9 52.9 ###
2000-Jun-28 Wed 0.7 0.75 0.7 0.75 ### ### ###
2000-Jun-27 Tue 0.75 0.75 0.7 0.7 ### ### ###
2000-Jun-26 Mon 0.75 0.75 0.75 0.75 ### ### ###
2000-Jun-22 Thu 0.75 0.75 0.73 0.75 66.8 66.8 ###
2000-Jun-21 Wed 0.78 0.78 0.75 0.75 ### ### ###
2000-Jun-20 Tue 0.78 0.78 0.78 0.78 ### ### 0.1
2000-Jun-19 Mon 0.78 0.78 0.78 0.78 72.4 72.4 0.1
2000-Jun-16 Fri 0.78 0.78 0.78 0.78 ### ### 0.1
2000-Jun-14 Wed 0.78 0.78 0.77 0.78 69.9 69.9 0.1
2000-Jun-13 Tue 0.82 0.82 0.78 0.78 11.5 11.5 0.1
2000-Jun-12 Mon 0.87 0.87 0.87 0.87 0 0.1
2000-Jun-07 Wed 0.87 0.87 0.87 0.87 ### ### 0.1
2000-Jun-06 Tue 0.84 0.85 0.84 0.85 78.6 78.6 ###
2000-Jun-05 Mon 0.84 0.84 0.84 0.84 ### ### ###
2000-May-29 Mon 0.82 0.85 0.82 0.85 ### ### ###
2000-May-04 Thu 0.88 0.88 0.88 0.88 ### ### 0.1
2000-May-02 Tue ### ### ### ### ### ### 0.0
2000-May-01 Mon ### ### ### ### ### ### 0.0
2000-Apr-28 Fri ### ### ### ### 62.4 62.4 0.0
2000-Apr-27 Thu ### ### ### ### ### ### 0.0
2000-Apr-26 Wed 0.88 ### 0.88 ### ### ### 0.0
2000-Apr-25 Tue 0.89 0.89 0.89 0.89 0 ###
2000-Apr-24 Mon 0.89 0.89 0.89 0.89 0 ###
2000-Apr-21 Fri 0.89 0.89 0.89 0.89 0 ###
2000-Apr-20 Thu 0.89 0.89 0.89 0.89 ### ### ###
2000-Apr-18 Tue 0.87 0.87 0.87 0.87 69.5 69.5 0.1
2000-Apr-17 Mon 0.87 0.87 0.87 0.87 73.4 73.4 0.1
2000-Apr-14 Fri 0.88 0.89 0.88 0.89 38,945 ### 64.5 64.5 ###
2000-Apr-13 Thu 0.83 0.86 0.83 0.86 90.5 90.5 ###
2000-Apr-12 Wed 0.84 0.84 0.84 0.84 66.6 66.6 ###
2000-Apr-07 Fri 0.85 0.85 0.85 0.85 66.3 66.3 ###
2000-Apr-06 Thu 0.86 0.86 0.86 0.86 58.3 58.3 ###
2000-Apr-05 Wed 0.84 0.84 0.84 0.84 77.6 77.6 ###
2000-Apr-04 Tue 0.83 0.83 0.83 0.83 ### ### ###
2000-Apr-03 Mon 0.84 0.84 0.84 0.84 ### ### ###
2000-Mar-31 Fri 0.82 0.82 0.82 0.82 69.6 69.6 0.1
2000-Mar-30 Thu 0.85 0.85 0.85 0.85 28,558 24,274 ### ### ###
2000-Mar-29 Wed 0.85 0.85 0.85 0.85 ### ### ###
2000-Mar-24 Fri 0.89 0.89 0.89 0.89 68.0 68.0 ###
2000-Mar-23 Thu 0.85 0.85 0.85 0.85 68.5 68.5 ###
2000-Mar-21 Tue 0.85 0.85 0.85 0.85 71.7 71.7 ###
2000-Mar-15 Wed ### ### ### ### 1,442 0 69.2 69.2 0.0
2000-Mar-14 Tue ### ### ### ### ### ### 0.0
2000-Mar-13 Mon ### ### ### ### 22.6 22.6 0.0
2000-Mar-10 Fri ### ### ### ### ### ### 0.0
2000-Mar-09 Thu ### ### ### ### ### ### 0.0
2000-Mar-03 Fri ### ### ### ### 59,058 0 ### ### 0.0
2000-Mar-02 Thu ### ### ### ### 72.3 72.3 0.0
2000-Mar-01 Wed ### ### ### ### 20.9 20.9 0.0
2000-Feb-29 Tue ### ### ### ### 27.6 27.6 0.0
2000-Feb-28 Mon ### ### 0.8 ### 40.1 40.1 0.0
2000-Feb-25 Fri ### ### ### ### 5,045 0 ### ### 0.0
2000-Feb-24 Thu ### ### ### ### 18,955 0 ### ### 0.0
2000-Feb-23 Wed ### ### ### ### ### ### 0.0
2000-Feb-22 Tue ### ### ### ### 38.8 38.8 0.0
2000-Feb-21 Mon ### ### ### ### ### ### 0.0
2000-Feb-18 Fri 0.88 ### 0.88 ### ### ### 0.0
2000-Feb-17 Thu 0.85 0.85 0.8 0.8 ### ### 0.1
2000-Feb-16 Wed 0.85 0.85 0.85 0.85 ### ### ###
2000-Feb-11 Fri 0.87 0.87 0.87 0.87 ### ### 0.1
2000-Feb-09 Wed 0.87 0.87 0.87 0.87 ### ### 0.1
2000-Feb-08 Tue ### ### 0.88 ### ### ### 0.0
2000-Feb-03 Thu ### ### ### ### 92.7 92.7 0.0
2000-Jan-28 Fri ### ### ### ### ### ### 0.0
2000-Jan-25 Tue 0.89 0.89 0.89 0.89 66.6 66.6 ###
2000-Jan-20 Thu ### ### ### ### ### ### 0.0
2000-Jan-19 Wed ### ### ### ### 19.8 19.8 0.0
2000-Jan-18 Tue ### ### ### ### 68.5 68.5 0.0
2000-Jan-17 Mon ### ### ### ### 20.9 20.9 0.0
2000-Jan-14 Fri ### ### ### ### ### ### 0.0
2000-Jan-11 Tue ### ### ### ### 77.7 77.7 0.0
2000-Jan-10 Mon ### ### ### ### 68.4 68.4 0.0
2000-Jan-06 Thu ### ### ### ### ### ### 0.0
2000-Jan-05 Wed ### ### ### ### ### ### 0.0
2000-Jan-04 Tue ### ### ### ### 70.4 70.4 0.0
1999-Dec-31 Fri ### ### ### ### ### ### 0.0
1999-Dec-30 Thu ### ### ### ### ### ### 0.0
1999-Dec-22 Wed ### ### ### ### ### ### 0.0
1999-Dec-21 Tue ### ### ### ### ### ### 0.0
1999-Dec-20 Mon ### ### ### ### ### ### 0.0
1999-Dec-17 Fri ### ### ### ### 68.4 68.4 0.0
1999-Dec-15 Wed ### ### ### ### 68.6 68.6 0.0
1999-Dec-13 Mon ### ### ### ### ### ### 0.0
1999-Dec-10 Fri ### ### ### ### 70.4 70.4 0.0
1999-Dec-08 Wed ### ### ### ### 720 0 67.8 67.8 0.0
1999-Dec-07 Tue ### ### ### ### ### ### 0.0
1999-Dec-03 Fri ### ### ### ### ### ### 0.0
1999-Dec-02 Thu ### ### ### ### 28,080 0 82.9 82.9 0.0
1999-Dec-01 Wed ### ### ### ### 12,920 0 ### ### 0.0
1999-Nov-30 Tue ### ### ### ### ### ### 0.0
1999-Nov-26 Fri ### ### ### ### 66.2 66.2 0.0
1999-Nov-25 Thu ### ### ### ### ### ### 0.0
1999-Nov-23 Tue ### ### ### ### 69.3 69.3 0.0
1999-Nov-22 Mon ### ### ### ### ### ### 0.0
1999-Nov-19 Fri ### ### ### ### 68.9 68.9 0.0
1999-Nov-10 Wed ### ### ### ### ### ### 0.0
1999-Nov-09 Tue ### ### ### ### 69.2 69.2 0.0
1999-Nov-03 Wed ### ### ### ### 69.9 69.9 0.0
1999-Nov-02 Tue ### ### ### ### 70.8 70.8 0.0
1999-Nov-01 Mon ### ### ### ### 3.7 3.7 0.0
1999-Oct-29 Fri ### ### ### ### 79.4 79.4 0.0
1999-Oct-28 Thu ### ### ### ### 65.8 65.8 0.0
1999-Oct-26 Tue ### ### ### ### ### ### 0.0
1999-Oct-20 Wed ### ### ### ### 64.0 64.0 0.0
1999-Oct-19 Tue ### ### ### ### ### ### 0.0
1999-Oct-18 Mon ### ### ### ### 80.8 80.8 0.0
1999-Oct-13 Wed ### ### ### ### ### ### 0.0
1999-Oct-12 Tue ### ### ### ### ### ### 0.0
1999-Oct-11 Mon 1 1 ### ### ### ### 0.0
1999-Oct-08 Fri 1 ### 1 1 14,982 ### ### ### ###
1999-Oct-06 Wed ### ### ### ### ### ### 0.0
1999-Oct-05 Tue 1 1 1 1 72.5 72.5 ###
1999-Oct-04 Mon ### ### 1 1 24.6 24.6 ###
1999-Sep-30 Thu 1 1 1 1 ### ### ###
1999-Sep-28 Tue ### ### 1 1 ### ### ###
1999-Sep-24 Fri 1 1 1 1 ### ### ###
1999-Sep-22 Wed 1 1 1 1 ### ### ###
1999-Sep-21 Tue ### ### 1 1 ### ### ###
1999-Sep-20 Mon ### ### 1 1 ### ### ###
1999-Sep-17 Fri ### ### ### ### ### ### 0.0
1999-Sep-16 Thu ### ### ### ### 30.3 30.3 0.0
1999-Sep-15 Wed ### ### ### ### ### ### 0.0
1999-Sep-13 Mon ### ### ### ### ### ### 0.0
1999-Sep-10 Fri ### ### ### ### 13,420 0 ### ### 0.0
1999-Sep-09 Thu ### ### ### ### 9,480 0 67.2 67.2 0.0
1999-Sep-08 Wed ### ### ### ### 4,528 0 ### ### 0.0
1999-Sep-06 Mon ### ### ### ### ### ### 0.0
1999-Sep-03 Fri ### ### ### ### ### ### 0.0
1999-Sep-01 Wed ### ### ### ### ### ### 0.0
1999-Aug-26 Thu ### ### ### ### ### ### 0.0
1999-Aug-25 Wed ### ### ### ### ### ### 0.0
1999-Aug-24 Tue ### ### ### ### ### ### 0.0
1999-Aug-20 Fri ### ### ### ### 86.6 86.6 0.0
1999-Aug-13 Fri 1 1 1 1 70.1 70.1 ###
1999-Aug-12 Thu ### ### ### ### 472 0 67.8 67.8 0.0
1999-Aug-10 Tue ### ### 1 ### ### ### 0.0
1999-Aug-06 Fri ### ### ### ### 28,080 0 ### ### 0.0
1999-Aug-05 Thu ### ### ### ### 14,920 0 ### ### 0.0
1999-Aug-04 Wed ### ### ### ### 12.4 12.4 0.0
1999-Jul-30 Fri ### ### ### ### 69.5 69.5 0.0
1999-Jul-29 Thu ### ### ### ### ### ### 0.0
1999-Jul-28 Wed ### ### ### ### 18,650 0 71.3 71.3 0.0
1999-Jul-27 Tue ### ### ### ### 26,350 0 25.6 25.6 0.0
1999-Jul-26 Mon ### ### ### ### 2,050 0 73.0 73.0 0.0
1999-Jul-23 Fri ### ### ### ### 9,950 0 ### ### 0.0
1999-Jul-22 Thu ### ### ### ### 68.8 68.8 0.0
1999-Jul-21 Wed ### ### ### ### 72.3 72.3 0.0
1999-Jul-19 Mon ### ### ### ### 86.4 86.4 0.0
1999-Jul-16 Fri ### ### ### ### 76.4 76.4 0.0
1999-Jul-15 Thu ### ### ### ### 12,482 0 ### ### 0.0
1999-Jul-14 Wed ### ### ### ### ### ### 0.0
1999-Jul-13 Tue ### ### ### ### 17,288 0 ### ### 0.0
1999-Jul-12 Mon ### ### ### ### 17.3 17.3 0.0
1999-Jul-09 Fri ### ### ### ### ### ### 0.0
1999-Jul-08 Thu ### ### ### ### ### ### 0.0
1999-Jul-07 Wed ### ### ### ### 73.0 73.0 0.0
1999-Jul-06 Tue ### ### ### ### ### ### 0.0
1999-Jul-05 Mon ### ### ### ### 21.8 21.8 0.0
1999-Jul-02 Fri ### ### ### ### ### ### 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-09 08:01:36 thru 2025-06-09 08:01:36 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000