 |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Tue 25-Jun-17 05:45:45 AM AEST |
| Hello... guest [Login] [Register]
|
|
|
|
|
|
|
|
(BWI) BESTON WINE INDUSTRY Daily Prices Page 201...
|
 TOC Company Info for BWI Limits  |
Company Details for (BWI) BESTON WINE INDUSTRY
| Listing Code
| BWI
|
| Listing Name
| BESTON WINE INDUSTRY
|
| GICS Sector
|
|
| ISIN Name
| BESTON WINE INDUSTRY
|
| ISIN Security
| ORDINARY UNITS FULLY PAID
|
| ISIN Code
| AU000000BWI8 |
Maximum Price date available .. Friday 13th June 2025
Latest price with VOLUME for BWI .. Thursday 1st July 2004
BWI is a company listed with the Australian Stock Exchange (ASX).
|
| Company Limits (min and Max values) Basic |
|
|
| Limits Full Scrollable Formatted Daily Prices for BWI Bottom |
End of day Prices (full format),
128 Days for (BWI) BESTON WINE INDUSTRY
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
|
| 1999-Oct-18 Mon
| ###
| ###
| ###
| ###
|
|
| 80.8
| 80.8
| 0.0 |
| 1999-Oct-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-Oct-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-Oct-11 Mon
| 1
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-Oct-08 Fri
| 1
| ###
| 1
| 1
| 14,982
| ###
| ###
| ###
| ### |
| 1999-Oct-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-Oct-05 Tue
| 1
| 1
| 1
| 1
|
|
| 72.5
| 72.5
| ### |
| 1999-Oct-04 Mon
| ###
| ###
| 1
| 1
|
|
| 24.6
| 24.6
| ### |
| 1999-Sep-30 Thu
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
| 1999-Sep-28 Tue
| ###
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
| 1999-Sep-24 Fri
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
| 1999-Sep-22 Wed
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
| 1999-Sep-21 Tue
| ###
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
| 1999-Sep-20 Mon
| ###
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
| 1999-Sep-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-Sep-16 Thu
| ###
| ###
| ###
| ###
|
|
| 30.3
| 30.3
| 0.0 |
| 1999-Sep-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-Sep-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-Sep-10 Fri
| ###
| ###
| ###
| ###
| 13,420
| 0
| ###
| ###
| 0.0 |
| 1999-Sep-09 Thu
| ###
| ###
| ###
| ###
| 9,480
| 0
| 67.2
| 67.2
| 0.0 |
| 1999-Sep-08 Wed
| ###
| ###
| ###
| ###
| 4,528
| 0
| ###
| ###
| 0.0 |
| 1999-Sep-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-Sep-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-Sep-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-Aug-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-Aug-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-Aug-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-Aug-20 Fri
| ###
| ###
| ###
| ###
|
|
| 86.6
| 86.6
| 0.0 |
| 1999-Aug-13 Fri
| 1
| 1
| 1
| 1
|
|
| 70.1
| 70.1
| ### |
| 1999-Aug-12 Thu
| ###
| ###
| ###
| ###
| 472
| 0
| 67.8
| 67.8
| 0.0 |
| 1999-Aug-10 Tue
| ###
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-Aug-06 Fri
| ###
| ###
| ###
| ###
| 28,080
| 0
| ###
| ###
| 0.0 |
| 1999-Aug-05 Thu
| ###
| ###
| ###
| ###
| 14,920
| 0
| ###
| ###
| 0.0 |
| 1999-Aug-04 Wed
| ###
| ###
| ###
| ###
|
|
| 12.4
| 12.4
| 0.0 |
| 1999-Jul-30 Fri
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
| 1999-Jul-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-Jul-28 Wed
| ###
| ###
| ###
| ###
| 18,650
| 0
| 71.3
| 71.3
| 0.0 |
| 1999-Jul-27 Tue
| ###
| ###
| ###
| ###
| 26,350
| 0
| 25.6
| 25.6
| 0.0 |
| 1999-Jul-26 Mon
| ###
| ###
| ###
| ###
| 2,050
| 0
| 73.0
| 73.0
| 0.0 |
| 1999-Jul-23 Fri
| ###
| ###
| ###
| ###
| 9,950
| 0
| ###
| ###
| 0.0 |
| 1999-Jul-22 Thu
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
| 1999-Jul-21 Wed
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
| 1999-Jul-19 Mon
| ###
| ###
| ###
| ###
|
|
| 86.4
| 86.4
| 0.0 |
| 1999-Jul-16 Fri
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
| 1999-Jul-15 Thu
| ###
| ###
| ###
| ###
| 12,482
| 0
| ###
| ###
| 0.0 |
| 1999-Jul-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-Jul-13 Tue
| ###
| ###
| ###
| ###
| 17,288
| 0
| ###
| ###
| 0.0 |
| 1999-Jul-12 Mon
| ###
| ###
| ###
| ###
|
|
| 17.3
| 17.3
| 0.0 |
| 1999-Jul-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-Jul-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-Jul-07 Wed
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
| 1999-Jul-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-Jul-05 Mon
| ###
| ###
| ###
| ###
|
|
| 21.8
| 21.8
| 0.0 |
| 1999-Jul-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|
| Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-17 05:45:45 thru 2025-06-17 05:45:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
