Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 25-May-28 07:42:13 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BWI) BESTON WINE INDUSTRY Daily Prices Page 3...

     Prev Section TOC    Company Info for BWI    Limits Next Section


Company Details for (BWI) BESTON WINE INDUSTRY

Listing Code BWI
Listing Name BESTON WINE INDUSTRY
GICS Sector
ISIN Name BESTON WINE INDUSTRY
ISIN Security ORDINARY UNITS FULLY PAID
ISIN Code AU000000BWI8


Maximum Price date available .. Tuesday 27th May 2025
Latest price with VOLUME for BWI .. Thursday 1st July 2004

BWI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.7 ### ###
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BWI    Bottom Next Section


<< Previous 1 2 3 4 5 6 Next >>


End of day Prices (full format),

228 Days for (BWI) BESTON WINE INDUSTRY
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2003-Sep-01 Mon ### ### ### ### ### ### 0.0
2003-Aug-29 Fri ### ### ### ### 57,643 0 26.1 26.1 0.0
2003-Aug-28 Thu ### ### ### ### 27,623 0 ### ### 0.0
2003-Aug-27 Wed ### ### ### ### ### ### 0.0
2003-Aug-26 Tue ### ### ### ### 71.6 71.6 0.0
2003-Aug-25 Mon ### ### ### ### 67.8 67.8 0.0
2003-Aug-22 Fri ### ### ### ### 71,923 0 69.1 69.1 0.0
2003-Aug-21 Thu ### ### ### ### 71.5 71.5 0.0
2003-Aug-20 Wed ### ### ### ### 28.3 28.3 0.0
2003-Aug-19 Tue ### ### ### ### 70.4 70.4 0.0
2003-Aug-18 Mon ### ### ### ### 66.4 66.4 0.0
2003-Aug-15 Fri ### ### ### ### 69.2 69.2 0.0
2003-Aug-14 Thu ### ### ### ### ### ### 0.0
2003-Aug-13 Wed ### ### ### ### 13,325 0 ### ### 0.0
2003-Aug-12 Tue ### ### ### ### 78.2 78.2 0.0
2003-Aug-11 Mon ### ### ### ### 25.1 25.1 0.0
2003-Aug-08 Fri ### ### ### ### 38,489 0 ### ### 0.0
2003-Aug-07 Thu ### ### ### ### 77.4 77.4 0.0
2003-Aug-06 Wed ### ### ### ### 20.3 20.3 0.0
2003-Aug-05 Tue ### ### ### ### ### ### 0.0
2003-Aug-04 Mon ### ### ### ### ### ### 0.0
2003-Aug-01 Fri ### ### ### ### 65.4 65.4 0.0
2003-Jul-31 Thu ### ### ### ### 20.9 20.9 0.0
2003-Jul-30 Wed ### ### ### ### ### ### 0.0
2003-Jul-29 Tue ### ### ### ### ### ### 0.0
2003-Jul-28 Mon ### ### ### ### ### ### 0.0
2003-Jul-25 Fri ### ### ### ### 46,587 0 ### ### 0.0
2003-Jul-24 Thu ### ### ### ### 20.0 20.0 0.0
2003-Jul-23 Wed ### ### ### ### ### ### 0.0
2003-Jul-22 Tue ### ### ### ### ### ### 0.0
2003-Jul-21 Mon ### ### ### ### ### ### 0.0
2003-Jul-18 Fri ### ### ### ### 18.7 18.7 0.0
2003-Jul-17 Thu ### ### ### ### 73,025 0 ### ### 0.0
2003-Jul-16 Wed ### ### ### ### 63.7 63.7 0.0
2003-Jul-15 Tue ### ### ### ### 81,250 0 20.4 20.4 0.0
2003-Jul-14 Mon ### ### ### ### ### ### 0.0
2003-Jul-11 Fri ### ### ### ### 66.9 66.9 0.0
2003-Jul-10 Thu ### ### ### ### 42,859 0 78.2 78.2 0.0
2003-Jul-09 Wed ### ### ### ### ### ### 0.0
2003-Jul-08 Tue ### ### ### ### 74.3 74.3 0.0
2003-Jul-07 Mon ### ### ### ### ### ### 0.0
2003-Jul-04 Fri ### ### ### ### 23.5 23.5 0.0
2003-Jul-03 Thu ### ### ### ### 77,150 0 ### ### 0.0
2003-Jul-02 Wed ### ### ### ### 14,850 0 ### ### 0.0
2003-Jul-01 Tue ### ### ### ### 68.9 68.9 0.0
2003-Jun-30 Mon ### ### ### ### ### ### 0.0
2003-Jun-27 Fri ### ### ### ### 75.8 75.8 0.0
2003-Jun-26 Thu ### ### ### ### ### ### 0.0
2003-Jun-25 Wed ### ### ### ### 0 0.0
2003-Jun-24 Tue ### ### ### ### 16,747 0 ### ### 0.0
2003-Jun-23 Mon ### ### ### ### 12,548 0 ### ### 0.0
2003-Jun-20 Fri ### ### ### ### 28,750 0 10.1 10.1 0.0
2003-Jun-19 Thu ### ### ### ### ### ### 0.0
2003-Jun-18 Wed ### ### ### ### 58,076 0 ### ### 0.0
2003-Jun-17 Tue ### ### ### ### 73.2 73.2 0.0
2003-Jun-16 Mon ### ### ### ### 64.8 64.8 0.0
2003-Jun-13 Fri ### ### ### ### ### ### 0.0
2003-Jun-12 Thu ### ### ### ### 26,250 0 ### ### 0.0
2003-Jun-11 Wed ### ### ### ### 0 0.0
2003-Jun-10 Tue ### ### ### ### 37,482 0 ### ### 0.0
2003-Jun-06 Fri ### ### ### ### ### ### 0.0
2003-Jun-05 Thu ### ### ### ### ### ### 0.0
2003-Jun-04 Wed ### ### ### ### 74.2 74.2 0.0
2003-Jun-03 Tue ### ### ### ### 104,984 0 ### ### 0.0
2003-Jun-02 Mon ### ### ### ### 12,652 0 74.4 74.4 0.0
2003-May-30 Fri ### ### ### ### 0 0.0
2003-May-29 Thu ### ### ### ### 25,349 0 ### ### 0.0
2003-May-28 Wed ### ### ### ### 79,588 0 25.6 25.6 0.0
2003-May-27 Tue ### ### ### ### 41,651 0 ### ### 0.0
2003-May-26 Mon ### ### ### ### 70.7 70.7 0.0
2003-May-23 Fri ### ### ### ### ### ### 0.0
2003-May-22 Thu ### ### 0.89 ### ### ### 0.0
2003-May-21 Wed 0.89 ### 0.89 ### 79.7 79.7 0.0
2003-May-20 Tue ### ### ### ### 0 0.0
2003-May-19 Mon ### ### ### ### 4,325 0 ### ### 0.0
2003-May-16 Fri ### ### 0.89 0.89 ### ### ###
2003-May-15 Thu ### ### ### ### ### ### 0.0
2003-May-14 Wed 0.89 ### 0.89 ### ### ### 0.0
2003-May-13 Tue ### ### ### ### ### ### 0.0
2003-May-12 Mon 0.89 0.89 0.89 0.89 0 ###
2003-May-09 Fri 0.89 0.89 0.89 0.89 ### ### ###
2003-May-08 Thu 0.89 0.89 0.89 0.89 ### ### ###
2003-May-07 Wed 0.89 ### 0.89 0.89 70.6 70.6 ###
2003-May-06 Tue 0.88 0.89 0.88 0.89 ### ### ###
2003-May-05 Mon 0.89 ### 0.88 0.88 ### ### 0.1
2003-May-02 Fri 0.89 ### 0.89 0.89 63,420 28,221 ### ### ###
2003-May-01 Thu 0.89 ### 0.89 0.89 70.2 70.2 ###
2003-Apr-30 Wed 0.89 0.89 0.89 0.89 70.5 70.5 ###
2003-Apr-29 Tue 0.89 0.89 0.89 0.89 72.4 72.4 ###
2003-Apr-28 Mon 0.88 0.88 0.88 0.88 ### ### 0.1
2003-Apr-24 Thu 0.88 0.88 0.88 0.88 0 0.1
2003-Apr-23 Wed 0.89 0.89 0.88 0.88 66,325 ### ### ### 0.1
2003-Apr-22 Tue 0.88 0.89 0.88 0.89 ### ### ###
2003-Apr-17 Thu 0.89 0.89 0.88 0.88 6,125 5,420 20.4 20.4 0.1
2003-Apr-16 Wed 0.89 0.89 0.89 0.89 0 ###
2003-Apr-15 Tue 0.89 0.89 0.89 0.89 0 ###
2003-Apr-14 Mon 0.89 0.89 0.88 0.89 129,550 114,651 75.0 75.0 ###
2003-Apr-11 Fri ### ### 0.89 0.89 ### ### ###
2003-Apr-10 Thu 0.89 0.89 0.89 0.89 0 ###
2003-Apr-09 Wed 0.89 0.89 0.89 0.89 0 ###
2003-Apr-08 Tue 0.89 ### 0.89 0.89 ### ### ###
2003-Apr-07 Mon 0.89 0.89 0.89 0.89 64.3 64.3 ###
2003-Apr-04 Fri 0.89 ### 0.89 0.89 ### ### ###
2003-Apr-03 Thu ### ### ### ### ### ### 0.0
2003-Apr-02 Wed ### ### 0.89 0.89 ### ### ###
2003-Apr-01 Tue ### ### ### ### ### ### 0.0
2003-Mar-31 Mon ### ### ### ### ### ### 0.0
2003-Mar-28 Fri ### ### ### ### 70.9 70.9 0.0
2003-Mar-27 Thu ### ### ### ### 71.1 71.1 0.0
2003-Mar-26 Wed ### ### ### ### 0 0.0
2003-Mar-25 Tue ### ### ### ### ### ### 0.0
2003-Mar-24 Mon ### ### ### ### 79.4 79.4 0.0
2003-Mar-21 Fri 0.89 ### 0.89 ### 10,228 4,551 ### ### 0.0
2003-Mar-20 Thu ### ### 0.89 0.89 13.7 13.7 ###
2003-Mar-19 Wed ### ### ### ### 69.3 69.3 0.0
2003-Mar-18 Tue ### ### ### ### 0 0.0
2003-Mar-17 Mon ### ### ### ### 23,086 0 ### ### 0.0
2003-Mar-14 Fri ### ### ### ### 69.1 69.1 0.0
2003-Mar-13 Thu ### ### ### ### 78.7 78.7 0.0
2003-Mar-12 Wed ### ### ### ### 6,650 0 ### ### 0.0
2003-Mar-11 Tue ### ### ### ### 82.4 82.4 0.0
2003-Mar-10 Mon ### ### ### ### ### ### 0.0
2003-Mar-07 Fri ### ### ### ### 79.7 79.7 0.0
2003-Mar-06 Thu ### ### ### ### 78.6 78.6 0.0
2003-Mar-05 Wed ### ### ### ### 78.7 78.7 0.0
2003-Mar-04 Tue 0.89 0.89 0.89 0.89 ### ### ###
2003-Mar-03 Mon ### ### ### ### 0 0.0
2003-Feb-28 Fri ### ### ### ### 26,970 0 76.7 76.7 0.0
2003-Feb-27 Thu 0.88 0.88 0.88 0.88 0 0.1
2003-Feb-26 Wed 0.89 0.89 0.88 0.88 3,475 3,075 ### ### 0.1
2003-Feb-25 Tue 0.89 ### 0.89 ### 89.7 89.7 0.0
2003-Feb-24 Mon 0.89 0.89 0.89 0.89 ### ### ###
2003-Feb-21 Fri ### ### ### ### ### ### 0.0
2003-Feb-20 Thu 0.89 0.89 0.89 0.89 0 ###
2003-Feb-19 Wed 0.89 0.89 0.89 0.89 0 ###
2003-Feb-18 Tue ### ### 0.89 0.89 10.5 10.5 ###
2003-Feb-17 Mon ### ### ### ### 0 0.0
2003-Feb-14 Fri ### ### ### ### 71.9 71.9 0.0
2003-Feb-13 Thu ### ### ### ### 0 0.0
2003-Feb-12 Wed ### ### ### ### ### ### 0.0
2003-Feb-11 Tue ### ### ### ### 0 0.0
2003-Feb-10 Mon ### ### ### ### ### ### 0.0
2003-Feb-07 Fri 0.89 ### 0.89 ### ### ### 0.0
2003-Feb-06 Thu 0.89 0.89 0.89 0.89 0 ###
2003-Feb-05 Wed 0.88 0.89 0.88 0.89 85.7 85.7 ###
2003-Feb-04 Tue 0.89 0.89 0.89 0.89 ### ### ###
2003-Feb-03 Mon ### ### ### ### ### ### 0.0
2003-Jan-31 Fri ### ### ### ### 2,670 0 ### ### 0.0
2003-Jan-30 Thu ### ### 0.89 ### 88.1 88.1 0.0
2003-Jan-29 Wed ### ### ### ### 0 0.0
2003-Jan-28 Tue ### ### ### ### ### ### 0.0
2003-Jan-24 Fri ### ### ### ### 73.9 73.9 0.0
2003-Jan-23 Thu ### ### ### ### 20.4 20.4 0.0
2003-Jan-22 Wed ### ### ### ### 0 0.0
2003-Jan-21 Tue ### ### ### ### 18,350 0 83.9 83.9 0.0
2003-Jan-20 Mon ### ### ### ### ### ### 0.0
2003-Jan-17 Fri ### ### ### ### ### ### 0.0
2003-Jan-16 Thu ### ### ### ### 0 0.0
2003-Jan-15 Wed ### ### ### ### 2,650 0 ### ### 0.0
2003-Jan-14 Tue ### ### ### ### 28,980 0 ### ### 0.0
2003-Jan-13 Mon ### ### ### ### 0 0.0
2003-Jan-10 Fri ### ### ### ### 2,923 0 ### ### 0.0
2003-Jan-09 Thu 0.89 0.89 0.89 0.89 69.6 69.6 ###
2003-Jan-08 Wed ### ### ### ### 0 0.0
2003-Jan-07 Tue ### ### ### ### ### ### 0.0
2003-Jan-06 Mon 0.87 0.87 0.87 0.87 0 0.1
2003-Jan-03 Fri 0.89 0.89 0.87 0.87 5,257 4,626 10.2 10.2 0.1
2003-Jan-02 Thu ### ### 0.89 0.89 943 ### 15.2 15.2 ###
2002-Dec-31 Tue 0.89 0.89 0.89 0.89 66.4 66.4 ###
2002-Dec-30 Mon ### ### 0.85 0.89 19.3 19.3 ###
2002-Dec-27 Fri ### ### 0.89 0.89 13.1 13.1 ###
2002-Dec-24 Tue ### ### ### ### 0 0.0
2002-Dec-23 Mon ### ### ### ### 71.0 71.0 0.0
2002-Dec-20 Fri ### ### ### ### 67.1 67.1 0.0
2002-Dec-19 Thu ### ### ### ### 0 0.0
2002-Dec-18 Wed ### ### ### ### 0 0.0
2002-Dec-17 Tue ### ### ### ### ### ### 0.0
2002-Dec-16 Mon ### ### ### ### ### ### 0.0
2002-Dec-13 Fri ### ### ### ### 0 0.0
2002-Dec-12 Thu ### ### ### ### 88.5 88.5 0.0
2002-Dec-11 Wed ### ### ### ### 81.4 81.4 0.0
2002-Dec-10 Tue ### ### ### ### ### ### 0.0
2002-Dec-09 Mon ### ### ### ### 73.6 73.6 0.0
2002-Dec-06 Fri ### ### ### ### 0 0.0
2002-Dec-05 Thu ### ### ### ### ### ### 0.0
2002-Dec-04 Wed ### ### ### ### 0 0.0
2002-Dec-03 Tue ### ### ### ### 23,049 0 23.6 23.6 0.0
2002-Dec-02 Mon ### ### ### ### 4,050 0 ### ### 0.0
2002-Nov-29 Fri ### ### ### ### 0 0.0
2002-Nov-28 Thu ### ### ### ### 29,226 0 84.8 84.8 0.0
2002-Nov-27 Wed ### ### ### ### ### ### 0.0
2002-Nov-26 Tue ### ### ### ### 7,570 0 75.4 75.4 0.0
2002-Nov-25 Mon ### ### ### ### 72.7 72.7 0.0
2002-Nov-22 Fri ### ### ### ### 8,071 0 70.8 70.8 0.0
2002-Nov-21 Thu ### ### ### ### 16,650 0 71.2 71.2 0.0
2002-Nov-20 Wed ### ### ### ### 23,050 0 ### ### 0.0
2002-Nov-19 Tue ### ### ### ### ### ### 0.0
2002-Nov-18 Mon ### ### ### ### ### ### 0.0
2002-Nov-15 Fri ### ### ### ### 69.7 69.7 0.0
2002-Nov-14 Thu ### ### ### ### 0 0.0
2002-Nov-13 Wed ### ### ### ### 11,340 0 76.9 76.9 0.0
2002-Nov-12 Tue ### ### ### ### 0 0.0
2002-Nov-11 Mon ### ### ### ### ### ### 0.0
2002-Nov-08 Fri ### ### ### ### 11,520 0 84.5 84.5 0.0
2002-Nov-07 Thu ### ### ### ### 0 0.0
2002-Nov-06 Wed ### ### ### ### 0 0.0
2002-Nov-05 Tue ### ### ### ### ### ### 0.0
2002-Nov-04 Mon ### ### ### ### 94.3 94.3 0.0
2002-Nov-01 Fri ### ### ### ### 74.6 74.6 0.0
2002-Oct-31 Thu ### ### ### ### 0 0.0
2002-Oct-30 Wed ### ### ### ### 0 0.0
2002-Oct-29 Tue ### ### ### ### ### ### 0.0
2002-Oct-28 Mon ### ### ### ### 73.4 73.4 0.0
2002-Oct-25 Fri ### ### ### ### ### ### 0.0
2002-Oct-24 Thu ### ### ### ### ### ### 0.0
2002-Oct-23 Wed ### ### ### ### ### ### 0.0
2002-Oct-22 Tue ### ### ### ### 21,770 0 73.3 73.3 0.0
2002-Oct-21 Mon ### ### ### ### 0 0.0
2002-Oct-18 Fri ### ### ### ### 0 0.0
2002-Oct-17 Thu ### ### ### ### 13,950 0 ### ### 0.0
2002-Oct-16 Wed ### ### ### ### 14,650 0 73.1 73.1 0.0
2002-Oct-15 Tue ### ### ### ### ### ### 0.0
2002-Oct-14 Mon ### ### ### ### 74.4 74.4 0.0
2002-Oct-11 Fri ### ### ### ### ### ### 0.0
2002-Oct-10 Thu ### ### ### ### ### ### 0.0
2002-Oct-09 Wed ### ### ### ### ### ### 0.0
2002-Oct-08 Tue ### ### ### ### 0 0.0
2002-Oct-07 Mon ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-28 19:42:13 thru 2025-05-28 19:42:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000