Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 26-Apr-01 12:37:10 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BWN) BHAGWAN MARINE LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for BWN    Limits Next Section


Company Details for (BWN) BHAGWAN MARINE LIMITED

Listing Code BWN
Listing Name BHAGWAN MARINE LIMITED
GICS Sector Transportation
ISIN Name BOWEN ENERGY LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BWN8


Maximum Price date available .. Tuesday 31st March 2026
Latest price with VOLUME for BWN .. Monday 30th March 2026

BWN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.022 1 0.0
MAX ### 21,747,472 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BWN    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>


End of day Prices (full format),

150 Days for (BWN) BHAGWAN MARINE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Aug-27 Wed 0.545 ### 0.54 0.555 52,522 14,180 ### ### ###
2025-Aug-26 Tue 0.55 0.55 0.53 ### 48,851 26,379 ### ### 0.0
2025-Aug-25 Mon 0.57 0.5725 0.5375 0.54 58,859 ### ### ### 0.0
2025-Aug-22 Fri ### ### 0.56 ### 6.0 6.0 0.0
2025-Aug-21 Thu 0.585 ### 0.57 0.58 34,770 ### ### ### ###
2025-Aug-20 Wed ### ### 0.57 0.57 62,124 ### 12.7 12.7 ###
2025-Aug-19 Tue ### ### 0.585 ### ### ### 0.0
2025-Aug-18 Mon 0.585 ### 0.575 ### 81.0 81.0 0.0
2025-Aug-15 Fri 0.585 0.585 0.575 0.575 4,544 ### ### ### ###
2025-Aug-14 Thu 0.575 0.575 0.575 0.575 66.3 66.3 ###
2025-Aug-13 Wed 0.585 0.585 0.575 0.58 29.3 29.3 ###
2025-Aug-12 Tue 0.585 0.59 0.585 0.585 21,086 12,388 61.9 61.9 ###
2025-Aug-11 Mon 0.57 ### 0.57 ### 56,323 16,052 ### ### 0.0
2025-Aug-08 Fri 0.59 0.59 0.57 0.57 69,051 40,049 ### ### ###
2025-Aug-07 Thu 0.59 0.59 0.585 0.585 12,473 7,327 ### ### ###
2025-Aug-06 Wed 0.59 ### 0.59 ### 87.1 87.1 0.0
2025-Aug-05 Tue ### ### 0.58 0.58 13.7 13.7 ###
2025-Aug-04 Mon ### ### 0.585 ### ### ### 0.0
2025-Aug-01 Fri 0.59 ### 0.58 ### 413,129 ### 86.1 86.1 0.0
2025-Jul-31 Thu ### ### 0.585 0.59 18.7 18.7 0.0
2025-Jul-30 Wed ### ### 0.58 ### 163,827 ### 63.6 63.6 0.0
2025-Jul-29 Tue ### ### 0.585 ### 68.4 68.4 0.0
2025-Jul-28 Mon ### ### 0.58 0.58 53,481 ### 19.1 19.1 ###
2025-Jul-25 Fri 0.57 0.59 0.56 0.59 73,271 ### ### ### 0.0
2025-Jul-24 Thu 0.55 ### 0.55 0.56 81.0 81.0 ###
2025-Jul-23 Wed 0.55 0.55 0.54 0.54 404,156 ### ### ### 0.0
2025-Jul-22 Tue 0.545 0.55 0.53 0.55 73.7 73.7 ###
2025-Jul-21 Mon 0.53 0.55 ### 0.54 81.6 81.6 0.0
2025-Jul-18 Fri 0.52 0.52 ### 0.52 57.3 57.3 0.0
2025-Jul-17 Thu ### ### ### ### 179,978 0 ### ### 0.0
2025-Jul-16 Wed 0.51 0.51 0.49 ### 22.4 22.4 0.0
2025-Jul-15 Tue ### 0.51 0.49 ### 311,483 155,741 ### ### 0.0
2025-Jul-14 Mon ### ### 0.48 ### ### ### 0.0
2025-Jul-11 Fri 0.47 0.5 0.47 0.49 186,352 90,380 ### ### ###
2025-Jul-10 Thu 0.44 0.47 0.44 0.47 ### ### ###
2025-Jul-09 Wed ### ### 0.44 0.44 167,383 36,824 7.9 7.9 ###
2025-Jul-08 Tue 0.4725 0.475 0.45 0.45 168,474 ### ### ### 0.0
2025-Jul-07 Mon 0.48 0.48 0.47 0.4725 203,282 96,558 ### ### ###
2025-Jul-04 Fri 0.48 0.485 0.48 0.48 16,927 ### 68.1 68.1 0.0
2025-Jul-03 Thu 0.47 0.49 0.47 0.4875 85.7 85.7 0.0
2025-Jul-02 Wed 0.48 0.48 0.48 0.48 64.9 64.9 0.0
2025-Jul-01 Tue ### ### ### 0.5 24.1 24.1 0.0
2025-Jun-30 Mon 0.5 ### 0.49 ### 135,349 ### 75.4 75.4 0.0
2025-Jun-27 Fri 0.48 0.49 0.48 0.49 39,453 ### 77.4 77.4 ###
2025-Jun-26 Thu 0.49 ### 0.49 ### 46,943 ### ### ### 0.0
2025-Jun-25 Wed ### ### ### ### 34,421 0 69.0 69.0 0.0
2025-Jun-24 Tue 0.5 0.51 0.49 ### 747,254 373,627 72.9 72.9 0.0
2025-Jun-23 Mon ### 0.51 0.5 0.5 39.2 39.2 0.0
2025-Jun-20 Fri 0.5 ### 0.5 ### ### ### 0.0
2025-Jun-19 Thu 0.52 0.52 0.5 0.5 2,389,657 1,218,725 14.1 14.1 0.0
2025-Jun-18 Wed 0.5 ### 0.5 ### 60,755 15,188 76.2 76.2 0.0
2025-Jun-17 Tue 0.5 0.5 0.4925 ### 29.6 29.6 0.0
2025-Jun-16 Mon 0.5 0.51 0.49 0.5 1,486,759 743,379 70.8 70.8 0.0
2025-Jun-13 Fri 0.54 0.54 ### 0.5 ### ### 0.0
2025-Jun-12 Thu 0.54 0.54 0.54 0.54 55,628 ### ### ### 0.0
2025-Jun-11 Wed 0.55 0.55 0.53 0.54 208,377 112,523 23.8 23.8 0.0
2025-Jun-10 Tue 0.55 0.555 ### 0.53 137,085 38,041 ### ### 0.0
2025-Jun-06 Fri ### 0.54 0.51 0.54 ### ### 0.0
2025-Jun-05 Thu ### ### 0.49 0.51 547,481 ### ### ### ###
2025-Jun-04 Wed 0.52 0.52 0.5 0.51 18.6 18.6 ###
2025-Jun-03 Tue 0.525 ### ### 0.52 ### ### 0.0
2025-Jun-02 Mon ### 0.53 ### 0.525 46,779 ### 85.1 85.1 0.0
2025-May-30 Fri 0.49 0.5 0.49 0.5 120,952 59,871 ### ### 0.0
2025-May-29 Thu 0.48 0.49 0.475 0.4825 73.4 73.4 0.0
2025-May-28 Wed 0.49 0.49 0.47 0.48 540,053 259,225 21.5 21.5 0.0
2025-May-27 Tue ### 0.475 ### 0.475 106,953 ### ### ### ###
2025-May-26 Mon 0.47 0.475 0.47 0.47 69.4 69.4 ###
2025-May-23 Fri 0.475 0.475 0.475 0.475 ### ### ###
2025-May-22 Thu 0.46 0.475 0.46 0.475 ### ### ###
2025-May-21 Wed 0.485 0.485 0.47 0.47 15.9 15.9 ###
2025-May-20 Tue 0.485 0.485 0.48 0.48 24,471 ### ### ### 0.0
2025-May-19 Mon 0.48 0.485 0.47 0.48 76.5 76.5 0.0
2025-May-16 Fri 0.47 0.475 0.47 0.47 ### ### ###
2025-May-15 Thu 0.48 0.48 0.47 0.47 1,421 674 ### ### ###
2025-May-14 Wed 0.47 0.48 0.47 0.48 82.1 82.1 0.0
2025-May-13 Tue 0.485 0.485 ### ### 12.3 12.3 0.0
2025-May-12 Mon 0.475 0.48 0.475 0.48 77.1 77.1 0.0
2025-May-09 Fri 0.47 0.49 0.47 0.48 81.9 81.9 0.0
2025-May-08 Thu 0.455 0.475 0.45 0.475 82,582 ### 88.5 88.5 ###
2025-May-07 Wed 0.46 ### 0.45 0.46 ### ### 0.0
2025-May-06 Tue 0.51 0.51 0.47 0.47 261,658 ### 4.5 4.5 ###
2025-May-05 Mon 0.525 0.525 0.5 ### 1,341,127 687,327 15.1 15.1 0.0
2025-May-02 Fri 0.52 0.54 ### 0.53 ### ### 0.0
2025-May-01 Thu 0.52 0.52 0.5 0.52 46,242 23,583 65.9 65.9 0.0
2025-Apr-30 Wed 0.48 0.49 0.445 0.49 56,053 ### 82.2 82.2 ###
2025-Apr-29 Tue 0.46 0.485 0.46 0.485 90.4 90.4 0.0
2025-Apr-28 Mon 0.425 0.46 0.42 0.45 94.9 94.9 0.0
2025-Apr-24 Thu ### 0.425 ### 0.42 ### ### ###
2025-Apr-23 Wed 0.42 0.425 ### 0.425 ### ### ###
2025-Apr-22 Tue 0.44 0.44 0.42 0.42 110,582 47,550 13.7 13.7 ###
2025-Apr-17 Thu 0.45 0.45 ### 0.45 59.3 59.3 0.0
2025-Apr-16 Wed 0.445 0.45 0.445 0.45 55,223 ### 76.0 76.0 0.0
2025-Apr-15 Tue 0.45 0.45 0.445 0.445 225,756 101,025 ### ### ###
2025-Apr-14 Mon 0.45 0.455 0.4275 0.44 17.6 17.6 ###
2025-Apr-11 Fri 0.455 0.455 0.44 0.45 ### ### 0.0
2025-Apr-10 Thu 0.43 0.455 0.43 0.45 88.3 88.3 0.0
2025-Apr-09 Wed 0.44 0.44 0.4 0.4 ### ### 0.0
2025-Apr-08 Tue 0.44 ### 0.43 0.44 1,677,023 360,559 ### ### ###
2025-Apr-07 Mon 0.445 0.45 0.42 ### 35.7 35.7 0.0
2025-Apr-04 Fri 0.48 0.48 0.46 0.47 34.9 34.9 ###
2025-Apr-03 Thu 0.49 ### 0.48 0.49 511,483 122,755 ### ### ###
2025-Apr-02 Wed 0.51 0.51 ### ### 91,240 ### 20.8 20.8 0.0
2025-Apr-01 Tue 0.51 0.51 0.5 0.5 ### ### 0.0
2025-Mar-31 Mon ### ### 0.49 0.51 1,528,943 ### ### ### ###
2025-Mar-28 Fri ### ### 0.5 0.5 ### ### 0.0
2025-Mar-27 Thu ### ### 0.5 0.5 295,558 73,889 ### ### 0.0
2025-Mar-26 Wed 0.52 0.52 ### ### 25.9 25.9 0.0
2025-Mar-25 Tue 0.5 ### 0.5 ### 309,174 ### 88.6 88.6 0.0
2025-Mar-24 Mon 0.5 0.5 0.5 0.5 146,555 73,277 71.0 71.0 0.0
2025-Mar-21 Fri 0.51 0.51 0.485 0.5 92,857 ### 19.8 19.8 0.0
2025-Mar-20 Thu 0.485 0.51 0.485 0.51 90.4 90.4 ###
2025-Mar-19 Wed 0.52 0.52 0.47 0.47 176,428 ### ### ### ###
2025-Mar-18 Tue 0.52 0.52 0.52 0.52 ### ### 0.0
2025-Mar-17 Mon 0.5 ### ### ### 62,587 0 ### ### 0.0
2025-Mar-14 Fri ### ### 0.5 0.5 ### ### 0.0
2025-Mar-13 Thu 0.52 0.53 0.51 0.52 70.2 70.2 0.0
2025-Mar-12 Wed 0.54 0.54 0.53 0.53 208,775 ### 21.4 21.4 0.0
2025-Mar-11 Tue ### 0.545 ### 0.54 228,979 ### 82.3 82.3 0.0
2025-Mar-10 Mon 0.525 0.545 0.51 ### 311,048 164,077 ### ### 0.0
2025-Mar-07 Fri 0.525 0.525 0.51 0.51 17.0 17.0 ###
2025-Mar-06 Thu ### ### ### 0.51 500,581 0 ### ### ###
2025-Mar-05 Wed ### ### ### ### 3,681 0 69.4 69.4 0.0
2025-Mar-04 Tue 0.54 0.545 ### 0.53 ### ### 0.0
2025-Mar-03 Mon ### ### 0.55 0.55 2.9 2.9 ###
2025-Feb-28 Fri 0.58 ### 0.58 ### ### ### 0.0
2025-Feb-27 Thu ### 0.625 ### 0.625 170,678 ### ### ### 0.0
2025-Feb-26 Wed ### ### ### ### 42,276 0 72.4 72.4 0.0
2025-Feb-25 Tue ### ### ### ### 121,844 0 ### ### 0.0
2025-Feb-24 Mon ### ### ### ### 40,771 0 ### ### 0.0
2025-Feb-21 Fri 0.58 ### 0.58 ### 53,256 15,444 ### ### 0.0
2025-Feb-20 Thu 0.585 0.59 0.575 0.5825 24,929 14,521 ### ### ###
2025-Feb-19 Wed ### ### ### ### 0 0.0
2025-Feb-18 Tue ### ### ### ### 1,348 0 79.5 79.5 0.0
2025-Feb-17 Mon ### ### ### ### ### ### 0.0
2025-Feb-14 Fri ### 0.6175 ### ### 73.9 73.9 0.0
2025-Feb-13 Thu 0.575 ### 0.575 ### 88.5 88.5 0.0
2025-Feb-12 Wed 0.57 0.575 0.57 0.575 80.1 80.1 ###
2025-Feb-11 Tue ### ### 0.575 0.58 72,149 20,742 17.4 17.4 ###
2025-Feb-10 Mon 0.57 0.59 0.57 0.58 80.9 80.9 ###
2025-Feb-07 Fri 0.58 0.58 0.56 0.57 135,026 ### ### ### ###
2025-Feb-06 Thu 0.59 0.59 0.57 0.58 165,771 96,147 19.5 19.5 ###
2025-Feb-05 Wed ### ### 0.59 0.59 12.1 12.1 0.0
2025-Feb-04 Tue ### ### ### ### ### ### 0.0
2025-Feb-03 Mon 0.59 ### 0.59 ### 87.7 87.7 0.0
2025-Jan-31 Fri ### ### ### ### 4,959 0 65.4 65.4 0.0
2025-Jan-30 Thu ### ### 0.59 ### 23,521 ### 69.3 69.3 0.0
2025-Jan-29 Wed ### ### ### ### 59.2 59.2 0.0
2025-Jan-28 Tue ### ### ### ### ### ### 0.0
2025-Jan-24 Fri 0.625 0.625 ### ### ### ### 0.0
2025-Jan-23 Thu ### ### ### ### 3,234,282 0 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-01 00:37:10 thru 2026-04-01 00:37:10 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000