(BWN) BHAGWAN MARINE LIMITED Daily Prices Page 2

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Wed 26-Apr-08 12:13:00 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(BWN) BHAGWAN MARINE LIMITED Daily Prices Page 2...

TOC Company Info for BWN Limits

Company Details for (BWN) BHAGWAN MARINE LIMITED

Listing Code	BWN
Listing Name	BHAGWAN MARINE LIMITED
GICS Sector	Transportation
ISIN Name	BOWEN ENERGY LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000BWN8

Maximum Price date available .. Tuesday 7th April 2026
Latest price with VOLUME for BWN .. Tuesday 7th April 2026

BWN is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.022	1	0.0
MAX	###	21,747,472	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for BWN Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 Next >>

End of day Prices (full format),

38 Days for (BWN) BHAGWAN MARINE LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2026-Feb-10 Tue	0.46	0.47	0.445	0.45			19.1	19.1	0.0
2026-Feb-09 Mon	0.44	0.4725	0.42	0.46	2,073,687	925,382	86.0	86.0	0.0
2026-Feb-06 Fri	0.45	0.45	0.45	0.45	0				0.0
2026-Feb-05 Thu	0.45	0.45	0.45	0.45	0				0.0
2026-Feb-04 Wed	0.47	0.47	0.45	0.45			###	###	0.0
2026-Feb-03 Tue	0.46	0.47	0.455	0.47			###	###	###
2026-Feb-02 Mon	0.46	###	0.45	0.46			###	###	0.0
2026-Jan-30 Fri	0.475	0.475	###	###			###	###	0.0
2026-Jan-29 Thu	0.46	0.46	0.45	0.455	397,588	###	###	###	0.0
2026-Jan-28 Wed	0.48	0.48	0.46	0.46	524,646	246,583	###	###	0.0
2026-Jan-27 Tue	0.5	0.5	0.47	0.48	401,820	194,882	19.7	19.7	0.0
2026-Jan-23 Fri	0.49	0.5	0.475	0.5	1,061,952	###	###	###	0.0
2026-Jan-22 Thu	0.48	###	0.48	0.48			###	###	0.0
2026-Jan-21 Wed	0.48	0.4825	0.47	0.47	150,656	71,749	###	###	###
2026-Jan-20 Tue	0.48	0.48	###	0.48			###	###	0.0
2026-Jan-19 Mon	0.485	0.485	0.48	0.48	65,674	31,687	28.9	28.9	0.0
2026-Jan-16 Fri	0.46	0.48	0.46	0.48	301,253	141,588	90.3	90.3	0.0
2026-Jan-15 Thu	0.47	0.47	0.45	###			36.2	36.2	0.0
2026-Jan-14 Wed	###	###	0.455	0.455			###	###	0.0
2026-Jan-13 Tue	0.46	0.47	0.46	###	931,684	###	###	###	0.0
2026-Jan-12 Mon	0.47	0.475	0.46	0.475	94,779	###	###	###	###
2026-Jan-09 Fri	0.46	0.47	0.455	0.47	94,779	###	###	###	###
2026-Jan-08 Thu	0.46	###	0.455	0.46	354,059	80,548	59.7	59.7	0.0
2026-Jan-07 Wed	0.46	0.46	0.455	0.455	138,941	###	###	###	0.0
2026-Jan-06 Tue	0.455	###	0.455	0.46	182,581	###	###	###	0.0
2026-Jan-05 Mon	0.47	0.47	0.45	###	149,829	68,921	###	###	0.0
2026-Jan-02 Fri	0.475	0.475	###	###			13.7	13.7	0.0
2025-Dec-31 Wed	0.47	0.475	###	0.475	25,076	5,955	###	###	###
2025-Dec-30 Tue	###	0.47	###	0.4675			69.9	69.9	###
2025-Dec-29 Mon	0.46	0.46	0.44	0.455			###	###	0.0
2025-Dec-24 Wed	###	0.475	0.45	0.455	315,528	###	13.6	13.6	0.0
2025-Dec-23 Tue	0.475	0.48	0.46	0.47			22.4	22.4	###
2025-Dec-22 Mon	0.48	###	0.48	###	4,321	###	###	###	0.0
2025-Dec-19 Fri	0.47	0.48	0.47	0.47			60.3	60.3	###
2025-Dec-18 Thu	0.49	###	0.47	0.47	228,341	###	###	###	###
2025-Dec-17 Wed	0.49	###	0.49	###			70.0	70.0	0.0
2025-Dec-16 Tue	0.48	0.49	0.48	0.49			88.5	88.5	###
2025-Dec-15 Mon	###	###	0.48	0.48			18.9	18.9	0.0