Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 26-Mar-31 02:22:28 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BWN) BHAGWAN MARINE LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for BWN    Limits Next Section


Company Details for (BWN) BHAGWAN MARINE LIMITED

Listing Code BWN
Listing Name BHAGWAN MARINE LIMITED
GICS Sector Transportation
ISIN Name BOWEN ENERGY LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BWN8


Maximum Price date available .. Monday 30th March 2026
Latest price with VOLUME for BWN .. Thursday 26th March 2026

BWN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.022 1 0.0
MAX ### 21,747,472 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BWN    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 Next >>


End of day Prices (full format),

113 Days for (BWN) BHAGWAN MARINE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-May-09 Fri 0.47 0.49 0.47 0.48 81.9 81.9 0.0
2025-May-08 Thu 0.455 0.475 0.45 0.475 82,582 ### 88.5 88.5 ###
2025-May-07 Wed 0.46 ### 0.45 0.46 ### ### 0.0
2025-May-06 Tue 0.51 0.51 0.47 0.47 261,658 ### 4.5 4.5 ###
2025-May-05 Mon 0.525 0.525 0.5 ### 1,341,127 687,327 15.1 15.1 0.0
2025-May-02 Fri 0.52 0.54 ### 0.53 ### ### 0.0
2025-May-01 Thu 0.52 0.52 0.5 0.52 46,242 23,583 65.9 65.9 0.0
2025-Apr-30 Wed 0.48 0.49 0.445 0.49 56,053 ### 82.2 82.2 ###
2025-Apr-29 Tue 0.46 0.485 0.46 0.485 90.4 90.4 0.0
2025-Apr-28 Mon 0.425 0.46 0.42 0.45 94.9 94.9 0.0
2025-Apr-24 Thu ### 0.425 ### 0.42 ### ### ###
2025-Apr-23 Wed 0.42 0.425 ### 0.425 ### ### ###
2025-Apr-22 Tue 0.44 0.44 0.42 0.42 110,582 47,550 13.7 13.7 ###
2025-Apr-17 Thu 0.45 0.45 ### 0.45 59.3 59.3 0.0
2025-Apr-16 Wed 0.445 0.45 0.445 0.45 55,223 ### 76.0 76.0 0.0
2025-Apr-15 Tue 0.45 0.45 0.445 0.445 225,756 101,025 ### ### ###
2025-Apr-14 Mon 0.45 0.455 0.4275 0.44 17.6 17.6 ###
2025-Apr-11 Fri 0.455 0.455 0.44 0.45 ### ### 0.0
2025-Apr-10 Thu 0.43 0.455 0.43 0.45 88.3 88.3 0.0
2025-Apr-09 Wed 0.44 0.44 0.4 0.4 ### ### 0.0
2025-Apr-08 Tue 0.44 ### 0.43 0.44 1,677,023 360,559 ### ### ###
2025-Apr-07 Mon 0.445 0.45 0.42 ### 35.7 35.7 0.0
2025-Apr-04 Fri 0.48 0.48 0.46 0.47 34.9 34.9 ###
2025-Apr-03 Thu 0.49 ### 0.48 0.49 511,483 122,755 ### ### ###
2025-Apr-02 Wed 0.51 0.51 ### ### 91,240 ### 20.8 20.8 0.0
2025-Apr-01 Tue 0.51 0.51 0.5 0.5 ### ### 0.0
2025-Mar-31 Mon ### ### 0.49 0.51 1,528,943 ### ### ### ###
2025-Mar-28 Fri ### ### 0.5 0.5 ### ### 0.0
2025-Mar-27 Thu ### ### 0.5 0.5 295,558 73,889 ### ### 0.0
2025-Mar-26 Wed 0.52 0.52 ### ### 25.9 25.9 0.0
2025-Mar-25 Tue 0.5 ### 0.5 ### 309,174 ### 88.6 88.6 0.0
2025-Mar-24 Mon 0.5 0.5 0.5 0.5 146,555 73,277 71.0 71.0 0.0
2025-Mar-21 Fri 0.51 0.51 0.485 0.5 92,857 ### 19.8 19.8 0.0
2025-Mar-20 Thu 0.485 0.51 0.485 0.51 90.4 90.4 ###
2025-Mar-19 Wed 0.52 0.52 0.47 0.47 176,428 ### ### ### ###
2025-Mar-18 Tue 0.52 0.52 0.52 0.52 ### ### 0.0
2025-Mar-17 Mon 0.5 ### ### ### 62,587 0 ### ### 0.0
2025-Mar-14 Fri ### ### 0.5 0.5 ### ### 0.0
2025-Mar-13 Thu 0.52 0.53 0.51 0.52 70.2 70.2 0.0
2025-Mar-12 Wed 0.54 0.54 0.53 0.53 208,775 ### 21.4 21.4 0.0
2025-Mar-11 Tue ### 0.545 ### 0.54 228,979 ### 82.3 82.3 0.0
2025-Mar-10 Mon 0.525 0.545 0.51 ### 311,048 164,077 ### ### 0.0
2025-Mar-07 Fri 0.525 0.525 0.51 0.51 17.0 17.0 ###
2025-Mar-06 Thu ### ### ### 0.51 500,581 0 ### ### ###
2025-Mar-05 Wed ### ### ### ### 3,681 0 69.4 69.4 0.0
2025-Mar-04 Tue 0.54 0.545 ### 0.53 ### ### 0.0
2025-Mar-03 Mon ### ### 0.55 0.55 2.9 2.9 ###
2025-Feb-28 Fri 0.58 ### 0.58 ### ### ### 0.0
2025-Feb-27 Thu ### 0.625 ### 0.625 170,678 ### ### ### 0.0
2025-Feb-26 Wed ### ### ### ### 42,276 0 72.4 72.4 0.0
2025-Feb-25 Tue ### ### ### ### 121,844 0 ### ### 0.0
2025-Feb-24 Mon ### ### ### ### 40,771 0 ### ### 0.0
2025-Feb-21 Fri 0.58 ### 0.58 ### 53,256 15,444 ### ### 0.0
2025-Feb-20 Thu 0.585 0.59 0.575 0.5825 24,929 14,521 ### ### ###
2025-Feb-19 Wed ### ### ### ### 0 0.0
2025-Feb-18 Tue ### ### ### ### 1,348 0 79.5 79.5 0.0
2025-Feb-17 Mon ### ### ### ### ### ### 0.0
2025-Feb-14 Fri ### 0.6175 ### ### 73.9 73.9 0.0
2025-Feb-13 Thu 0.575 ### 0.575 ### 88.5 88.5 0.0
2025-Feb-12 Wed 0.57 0.575 0.57 0.575 80.1 80.1 ###
2025-Feb-11 Tue ### ### 0.575 0.58 72,149 20,742 17.4 17.4 ###
2025-Feb-10 Mon 0.57 0.59 0.57 0.58 80.9 80.9 ###
2025-Feb-07 Fri 0.58 0.58 0.56 0.57 135,026 ### ### ### ###
2025-Feb-06 Thu 0.59 0.59 0.57 0.58 165,771 96,147 19.5 19.5 ###
2025-Feb-05 Wed ### ### 0.59 0.59 12.1 12.1 0.0
2025-Feb-04 Tue ### ### ### ### ### ### 0.0
2025-Feb-03 Mon 0.59 ### 0.59 ### 87.7 87.7 0.0
2025-Jan-31 Fri ### ### ### ### 4,959 0 65.4 65.4 0.0
2025-Jan-30 Thu ### ### 0.59 ### 23,521 ### 69.3 69.3 0.0
2025-Jan-29 Wed ### ### ### ### 59.2 59.2 0.0
2025-Jan-28 Tue ### ### ### ### ### ### 0.0
2025-Jan-24 Fri 0.625 0.625 ### ### ### ### 0.0
2025-Jan-23 Thu ### ### ### ### 3,234,282 0 ### ### 0.0
2025-Jan-22 Wed 0.625 ### ### ### ### ### 0.0
2025-Jan-21 Tue ### ### ### ### ### ### 0.0
2025-Jan-20 Mon ### ### ### ### 403,249 0 79.4 79.4 0.0
2025-Jan-17 Fri ### 0.6075 ### ### 19,684 5,979 ### ### 0.0
2025-Jan-16 Thu ### ### ### ### 55,228 0 ### ### 0.0
2025-Jan-15 Wed ### ### ### ### ### ### 0.0
2025-Jan-14 Tue ### ### ### ### 65.4 65.4 0.0
2025-Jan-13 Mon ### ### ### ### 143,852 0 28.0 28.0 0.0
2025-Jan-10 Fri ### ### ### ### 111,644 0 20.1 20.1 0.0
2025-Jan-09 Thu 0.625 0.625 ### ### 95,875 ### 16.2 16.2 0.0
2025-Jan-08 Wed 0.625 0.625 ### ### ### ### 0.0
2025-Jan-07 Tue ### 0.645 ### ### ### ### 0.0
2025-Jan-06 Mon ### ### ### ### 4,526 0 80.6 80.6 0.0
2025-Jan-03 Fri ### ### 0.625 0.625 1,449 452 23.2 23.2 0.0
2025-Jan-02 Thu ### ### ### ### ### ### 0.0
2024-Dec-31 Tue 0.645 0.645 ### ### 2,342 755 12.6 12.6 0.0
2024-Dec-30 Mon ### ### ### ### 11.6 11.6 0.0
2024-Dec-27 Fri ### ### ### ### 59.6 59.6 0.0
2024-Dec-24 Tue 0.645 0.645 0.625 0.625 ### ### 0.0
2024-Dec-23 Mon 0.625 ### 0.625 ### 82.0 82.0 0.0
2024-Dec-20 Fri ### 0.625 ### ### ### ### 0.0
2024-Dec-19 Thu ### ### ### ### ### ### 0.0
2024-Dec-18 Wed ### ### ### ### ### ### 0.0
2024-Dec-17 Tue ### ### 0.655 0.655 116,641 ### ### ### ###
2024-Dec-16 Mon ### ### ### ### 50,542 0 23.3 23.3 0.0
2024-Dec-13 Fri ### ### ### ### ### ### 0.0
2024-Dec-12 Thu ### ### 0.685 0.685 194,944 ### ### ### 0.0
2024-Dec-11 Wed ### ### ### ### 75,124 0 ### ### 0.0
2024-Dec-10 Tue ### ### ### ### ### ### 0.0
2024-Dec-09 Mon ### 0.71 ### ### 2,044,180 725,683 ### ### 0.0
2024-Dec-06 Fri 0.645 0.71 ### ### 2,264,259 ### ### ### 0.0
2024-Dec-05 Thu ### ### 0.555 0.555 22.2 22.2 ###
2024-Dec-04 Wed 0.57 0.57 0.5675 0.57 66.1 66.1 ###
2024-Dec-03 Tue 0.57 0.575 ### 0.57 ### ### ###
2024-Dec-02 Mon 0.58 0.58 0.57 0.57 64,423 37,043 26.5 26.5 ###
2024-Nov-29 Fri 0.555 0.56 0.555 0.56 72.7 72.7 ###
2024-Nov-28 Thu 0.555 0.555 0.555 0.555 1,477 ### ### ### ###
2024-Nov-27 Wed 0.55 0.55 0.55 0.55 17,287 ### ### ### ###
2024-Nov-26 Tue 0.555 0.555 0.54 0.54 ### ### 0.0
2024-Nov-25 Mon 0.56 0.56 0.555 0.555 35.0 35.0 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-31 02:22:28 thru 2026-03-31 02:22:28 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000