Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 26-Mar-31 10:22:04 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BWN) BHAGWAN MARINE LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for BWN    Limits Next Section


Company Details for (BWN) BHAGWAN MARINE LIMITED

Listing Code BWN
Listing Name BHAGWAN MARINE LIMITED
GICS Sector Transportation
ISIN Name BOWEN ENERGY LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BWN8


Maximum Price date available .. Monday 30th March 2026
Latest price with VOLUME for BWN .. Monday 30th March 2026

BWN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.022 1 0.0
MAX ### 21,747,472 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BWN    Bottom Next Section


End of day Prices (full format),

7232 Days for (BWN) BHAGWAN MARINE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Mar-30 Mon 0.41 0.41 ### ### ### ### 0.0
2026-Mar-27 Fri 0.41 ### 0.4 ### 76.9 76.9 0.0
2026-Mar-26 Thu 0.42 0.42 0.41 0.41 26.4 26.4 ###
2026-Mar-25 Wed 0.41 0.42 ### 0.42 63.9 63.9 ###
2026-Mar-24 Tue ### 0.41 ### 0.41 318,781 65,350 91.2 91.2 ###
2026-Mar-23 Mon 0.4 0.4 ### ### 606,621 121,324 ### ### 0.0
2026-Mar-20 Fri 0.4 0.41 ### ### 302,528 ### ### ### 0.0
2026-Mar-19 Thu ### ### ### 0.4 307,128 0 ### ### 0.0
2026-Mar-18 Wed 0.42 0.42 0.41 ### ### ### 0.0
2026-Mar-17 Tue 0.41 0.42 0.41 0.42 ### ### ###
2026-Mar-16 Mon ### 0.425 ### 0.42 ### ### ###
2026-Mar-13 Fri 0.42 0.43 0.41 ### 596,453 ### 32.9 32.9 0.0
2026-Mar-12 Thu 0.425 0.44 0.41 ### 339,526 ### ### ### 0.0
2026-Mar-11 Wed 0.4225 0.4225 0.41 ### 23.2 23.2 0.0
2026-Mar-10 Tue 0.425 0.44 ### ### 497,470 109,443 16.1 16.1 0.0
2026-Mar-09 Mon 0.41 0.42 0.41 ### 33,441 13,878 87.8 87.8 0.0
2026-Mar-06 Fri 0.42 0.42 ### 0.42 45,622 9,580 64.6 64.6 ###
2026-Mar-05 Thu 0.43 0.43 0.42 0.42 322,157 ### ### ### ###
2026-Mar-04 Wed 0.43 0.44 0.42 0.42 ### ### ###
2026-Mar-03 Tue 0.44 0.445 0.43 0.43 236,578 ### ### ### ###
2026-Mar-02 Mon 0.46 ### 0.43 0.44 564,027 ### ### ### ###
2026-Feb-27 Fri 0.46 0.47 0.46 0.46 580,041 ### ### ### 0.0
2026-Feb-26 Thu 0.44 0.46 0.44 0.46 ### ### 0.0
2026-Feb-25 Wed 0.44 0.45 0.44 0.445 66.5 66.5 ###
2026-Feb-24 Tue 0.45 0.45 0.44 0.445 37.9 37.9 ###
2026-Feb-23 Mon ### ### 0.445 0.45 306,284 68,148 ### ### 0.0
2026-Feb-20 Fri 0.44 ### ### ### 843,320 0 93.2 93.2 0.0
2026-Feb-19 Thu 0.43 0.44 0.43 ### 308,945 ### 77.5 77.5 0.0
2026-Feb-18 Wed ### ### 0.425 0.43 522,758 111,086 24.1 24.1 ###
2026-Feb-17 Tue 0.43 ### 0.42 ### 590,172 ### 80.8 80.8 0.0
2026-Feb-16 Mon 0.44 0.44 0.42 ### ### ### 0.0
2026-Feb-13 Fri 0.46 0.46 0.44 0.445 ### ### ###
2026-Feb-12 Thu 0.455 ### 0.445 0.45 ### ### 0.0
2026-Feb-11 Wed 0.45 0.455 0.44 0.45 790,480 ### 60.5 60.5 0.0
2026-Feb-10 Tue 0.46 0.47 0.445 0.45 19.1 19.1 0.0
2026-Feb-09 Mon 0.44 0.4725 0.42 0.46 2,073,687 925,382 86.0 86.0 0.0
2026-Feb-06 Fri 0.45 0.45 0.45 0.45 0 0.0
2026-Feb-05 Thu 0.45 0.45 0.45 0.45 0 0.0
2026-Feb-04 Wed 0.47 0.47 0.45 0.45 ### ### 0.0
2026-Feb-03 Tue 0.46 0.47 0.455 0.47 ### ### ###
2026-Feb-02 Mon 0.46 ### 0.45 0.46 ### ### 0.0
2026-Jan-30 Fri 0.475 0.475 ### ### ### ### 0.0
2026-Jan-29 Thu 0.46 0.46 0.45 0.455 397,588 ### ### ### 0.0
2026-Jan-28 Wed 0.48 0.48 0.46 0.46 524,646 246,583 ### ### 0.0
2026-Jan-27 Tue 0.5 0.5 0.47 0.48 401,820 194,882 19.7 19.7 0.0
2026-Jan-23 Fri 0.49 0.5 0.475 0.5 1,061,952 ### ### ### 0.0
2026-Jan-22 Thu 0.48 ### 0.48 0.48 ### ### 0.0
2026-Jan-21 Wed 0.48 0.4825 0.47 0.47 150,656 71,749 ### ### ###
2026-Jan-20 Tue 0.48 0.48 ### 0.48 ### ### 0.0
2026-Jan-19 Mon 0.485 0.485 0.48 0.48 65,674 31,687 28.9 28.9 0.0
2026-Jan-16 Fri 0.46 0.48 0.46 0.48 301,253 141,588 90.3 90.3 0.0
2026-Jan-15 Thu 0.47 0.47 0.45 ### 36.2 36.2 0.0
2026-Jan-14 Wed ### ### 0.455 0.455 ### ### 0.0
2026-Jan-13 Tue 0.46 0.47 0.46 ### 931,684 ### ### ### 0.0
2026-Jan-12 Mon 0.47 0.475 0.46 0.475 94,779 ### ### ### ###
2026-Jan-09 Fri 0.46 0.47 0.455 0.47 94,779 ### ### ### ###
2026-Jan-08 Thu 0.46 ### 0.455 0.46 354,059 80,548 59.7 59.7 0.0
2026-Jan-07 Wed 0.46 0.46 0.455 0.455 138,941 ### ### ### 0.0
2026-Jan-06 Tue 0.455 ### 0.455 0.46 182,581 ### ### ### 0.0
2026-Jan-05 Mon 0.47 0.47 0.45 ### 149,829 68,921 ### ### 0.0
2026-Jan-02 Fri 0.475 0.475 ### ### 13.7 13.7 0.0
2025-Dec-31 Wed 0.47 0.475 ### 0.475 25,076 5,955 ### ### ###
2025-Dec-30 Tue ### 0.47 ### 0.4675 69.9 69.9 ###
2025-Dec-29 Mon 0.46 0.46 0.44 0.455 ### ### 0.0
2025-Dec-24 Wed ### 0.475 0.45 0.455 315,528 ### 13.6 13.6 0.0
2025-Dec-23 Tue 0.475 0.48 0.46 0.47 22.4 22.4 ###
2025-Dec-22 Mon 0.48 ### 0.48 ### 4,321 ### ### ### 0.0
2025-Dec-19 Fri 0.47 0.48 0.47 0.47 60.3 60.3 ###
2025-Dec-18 Thu 0.49 ### 0.47 0.47 228,341 ### ### ### ###
2025-Dec-17 Wed 0.49 ### 0.49 ### 70.0 70.0 0.0
2025-Dec-16 Tue 0.48 0.49 0.48 0.49 88.5 88.5 ###
2025-Dec-15 Mon ### ### 0.48 0.48 18.9 18.9 0.0
2025-Dec-12 Fri 0.5 0.5 0.49 0.49 6,577 3,255 18.8 18.8 ###
2025-Dec-11 Thu ### 0.51 0.49 0.5 254,349 127,174 ### ### 0.0
2025-Dec-10 Wed 0.48 0.48 0.48 0.48 0 0.0
2025-Dec-09 Tue 0.47 ### 0.47 0.48 87.6 87.6 0.0
2025-Dec-08 Mon 0.46 0.47 0.46 ### 80.1 80.1 0.0
2025-Dec-05 Fri 0.49 0.49 0.455 0.47 ### ### ###
2025-Dec-04 Thu 0.49 0.5 0.485 0.485 481,859 ### 35.1 35.1 0.0
2025-Dec-03 Wed 0.5 ### 0.485 0.49 1,238,026 300,221 20.1 20.1 ###
2025-Dec-02 Tue 0.48 0.485 ### 0.47 273,488 66,320 24.2 24.2 ###
2025-Dec-01 Mon 0.46 0.48 0.45 0.48 ### ### 0.0
2025-Nov-28 Fri 0.46 0.46 0.445 0.45 612,977 277,372 ### ### 0.0
2025-Nov-27 Thu 0.46 0.46 0.455 0.46 68.2 68.2 0.0
2025-Nov-26 Wed 0.46 0.46 0.455 0.46 2,805,827 ### ### ### 0.0
2025-Nov-25 Tue ### ### 0.455 0.46 25.9 25.9 0.0
2025-Nov-24 Mon 0.49 ### ### ### 165,656 0 ### ### 0.0
2025-Nov-21 Fri 0.5 0.5 0.48 0.48 205,946 ### 19.7 19.7 0.0
2025-Nov-20 Thu 0.485 0.52 0.485 0.52 93.4 93.4 0.0
2025-Nov-19 Wed ### ### 0.48 0.485 378,950 90,948 ### ### 0.0
2025-Nov-18 Tue 0.51 ### ### ### 229,254 0 33.8 33.8 0.0
2025-Nov-17 Mon 0.52 0.52 0.51 0.51 50,572 26,044 ### ### ###
2025-Nov-14 Fri ### 0.525 ### 0.52 ### ### 0.0
2025-Nov-13 Thu 0.53 0.54 0.52 0.52 40,824 ### ### ### 0.0
2025-Nov-12 Wed 0.53 0.54 0.52 0.53 313,884 166,358 69.8 69.8 0.0
2025-Nov-11 Tue 0.55 0.55 0.53 0.53 13.7 13.7 0.0
2025-Nov-10 Mon 0.545 0.545 0.53 0.545 52.9 52.9 0.0
2025-Nov-07 Fri 0.55 0.55 0.54 0.545 40,689 22,175 ### ### 0.0
2025-Nov-06 Thu ### 0.55 0.5325 0.55 199,375 ### ### ### ###
2025-Nov-05 Wed 0.55 0.555 0.53 ### 145,353 78,854 34.3 34.3 0.0
2025-Nov-04 Tue 0.555 0.56 0.55 0.555 75.7 75.7 ###
2025-Nov-03 Mon 0.57 0.57 0.545 0.555 ### ### ###
2025-Oct-31 Fri 0.575 0.585 0.56 0.585 78,440 ### ### ### ###
2025-Oct-30 Thu 0.57 0.585 0.56 0.585 85.4 85.4 ###
2025-Oct-29 Wed 0.56 0.585 0.555 0.57 526,523 ### ### ### ###
2025-Oct-28 Tue ### ### 0.555 0.56 ### ### ###
2025-Oct-27 Mon ### ### 0.58 ### ### ### 0.0
2025-Oct-24 Fri ### ### ### ### 76.4 76.4 0.0
2025-Oct-23 Thu 0.56 ### 0.5575 ### 320,570 89,358 93.2 93.2 0.0
2025-Oct-22 Wed 0.57 0.57 0.545 0.56 156,489 87,242 34.7 34.7 ###
2025-Oct-21 Tue 0.56 0.58 0.56 0.56 351,575 ### 66.9 66.9 ###
2025-Oct-20 Mon ### ### 0.55 0.56 535,940 147,383 ### ### ###
2025-Oct-17 Fri ### ### 0.585 ### ### ### 0.0
2025-Oct-16 Thu 0.5975 ### 0.59 ### 318,144 93,852 71.4 71.4 0.0
2025-Oct-15 Wed ### ### 0.59 ### 61.7 61.7 0.0
2025-Oct-14 Tue ### 0.625 ### ### 259,277 81,024 ### ### 0.0
2025-Oct-13 Mon ### 0.625 0.585 ### 491,070 ### ### ### 0.0
2025-Oct-10 Fri ### 0.625 ### ### 215,540 67,356 ### ### 0.0
2025-Oct-09 Thu 0.58 ### 0.58 ### ### ### 0.0
2025-Oct-08 Wed 0.54 0.585 0.54 0.575 94.7 94.7 ###
2025-Oct-07 Tue 0.545 0.555 0.545 0.55 3,312,059 ### ### ### ###
2025-Oct-06 Mon 0.56 0.57 0.545 0.545 96,474 53,784 18.4 18.4 0.0
2025-Oct-03 Fri 0.56 0.56 0.545 0.55 728,975 402,758 ### ### ###
2025-Oct-02 Thu 0.56 ### 0.545 0.55 872,751 237,824 ### ### ###
2025-Oct-01 Wed 0.54 ### ### 0.555 ### ### ###
2025-Sep-30 Tue 0.525 0.54 0.525 0.54 610,322 ### 86.0 86.0 0.0
2025-Sep-29 Mon 0.55 0.55 0.525 0.525 311,953 167,674 ### ### 0.0
2025-Sep-26 Fri 0.57 0.57 ### 0.55 521,658 148,672 10.6 10.6 ###
2025-Sep-25 Thu 0.545 0.55 0.54 0.55 73.9 73.9 ###
2025-Sep-24 Wed 0.55 0.57 0.54 0.54 ### ### 0.0
2025-Sep-23 Tue 0.55 0.5525 0.53 0.53 ### ### 0.0
2025-Sep-22 Mon 0.555 0.5575 0.545 0.55 32.0 32.0 ###
2025-Sep-19 Fri 0.52 0.54 0.52 ### ### ### 0.0
2025-Sep-18 Thu 0.53 0.53 0.52 0.525 331,287 173,925 ### ### 0.0
2025-Sep-17 Wed 0.51 0.54 0.51 0.5225 83.4 83.4 0.0
2025-Sep-16 Tue 0.52 0.53 ### ### 1,029,783 ### ### ### 0.0
2025-Sep-15 Mon 0.51 0.52 0.5 0.51 2,923,542 ### ### ### ###
2025-Sep-12 Fri ### 0.53 0.5 0.51 362,773 186,828 24.5 24.5 ###
2025-Sep-11 Thu 0.5 0.5 0.5 0.5 68.5 68.5 0.0
2025-Sep-10 Wed 0.51 ### 0.5 0.5 2,197,426 549,356 25.5 25.5 0.0
2025-Sep-09 Tue 0.53 0.53 0.51 0.51 ### ### ###
2025-Sep-08 Mon ### ### 0.51 0.52 605,352 ### ### ### 0.0
2025-Sep-05 Fri 0.54 0.54 ### ### 27,058 ### 26.3 26.3 0.0
2025-Sep-04 Thu ### 0.55 ### 0.54 15,652 ### 74.2 74.2 0.0
2025-Sep-03 Wed 0.545 0.545 0.52 0.54 82,947 ### ### ### 0.0
2025-Sep-02 Tue 0.545 0.555 0.545 0.545 116,441 64,042 ### ### 0.0
2025-Sep-01 Mon 0.56 0.575 0.545 0.545 195,882 ### ### ### 0.0
2025-Aug-29 Fri 0.58 0.585 0.54 0.56 12.1 12.1 ###
2025-Aug-28 Thu 0.555 ### ### ### 81.7 81.7 0.0
2025-Aug-27 Wed 0.545 ### 0.54 0.555 52,522 14,180 ### ### ###
2025-Aug-26 Tue 0.55 0.55 0.53 ### 48,851 26,379 ### ### 0.0
2025-Aug-25 Mon 0.57 0.5725 0.5375 0.54 58,859 ### ### ### 0.0
2025-Aug-22 Fri ### ### 0.56 ### 6.0 6.0 0.0
2025-Aug-21 Thu 0.585 ### 0.57 0.58 34,770 ### ### ### ###
2025-Aug-20 Wed ### ### 0.57 0.57 62,124 ### 12.7 12.7 ###
2025-Aug-19 Tue ### ### 0.585 ### ### ### 0.0
2025-Aug-18 Mon 0.585 ### 0.575 ### 81.0 81.0 0.0
2025-Aug-15 Fri 0.585 0.585 0.575 0.575 4,544 ### ### ### ###
2025-Aug-14 Thu 0.575 0.575 0.575 0.575 66.3 66.3 ###
2025-Aug-13 Wed 0.585 0.585 0.575 0.58 29.3 29.3 ###
2025-Aug-12 Tue 0.585 0.59 0.585 0.585 21,086 12,388 61.9 61.9 ###
2025-Aug-11 Mon 0.57 ### 0.57 ### 56,323 16,052 ### ### 0.0
2025-Aug-08 Fri 0.59 0.59 0.57 0.57 69,051 40,049 ### ### ###
2025-Aug-07 Thu 0.59 0.59 0.585 0.585 12,473 7,327 ### ### ###
2025-Aug-06 Wed 0.59 ### 0.59 ### 87.1 87.1 0.0
2025-Aug-05 Tue ### ### 0.58 0.58 13.7 13.7 ###
2025-Aug-04 Mon ### ### 0.585 ### ### ### 0.0
2025-Aug-01 Fri 0.59 ### 0.58 ### 413,129 ### 86.1 86.1 0.0
2025-Jul-31 Thu ### ### 0.585 0.59 18.7 18.7 0.0
2025-Jul-30 Wed ### ### 0.58 ### 163,827 ### 63.6 63.6 0.0
2025-Jul-29 Tue ### ### 0.585 ### 68.4 68.4 0.0
2025-Jul-28 Mon ### ### 0.58 0.58 53,481 ### 19.1 19.1 ###
2025-Jul-25 Fri 0.57 0.59 0.56 0.59 73,271 ### ### ### 0.0
2025-Jul-24 Thu 0.55 ### 0.55 0.56 81.0 81.0 ###
2025-Jul-23 Wed 0.55 0.55 0.54 0.54 404,156 ### ### ### 0.0
2025-Jul-22 Tue 0.545 0.55 0.53 0.55 73.7 73.7 ###
2025-Jul-21 Mon 0.53 0.55 ### 0.54 81.6 81.6 0.0
2025-Jul-18 Fri 0.52 0.52 ### 0.52 57.3 57.3 0.0
2025-Jul-17 Thu ### ### ### ### 179,978 0 ### ### 0.0
2025-Jul-16 Wed 0.51 0.51 0.49 ### 22.4 22.4 0.0
2025-Jul-15 Tue ### 0.51 0.49 ### 311,483 155,741 ### ### 0.0
2025-Jul-14 Mon ### ### 0.48 ### ### ### 0.0
2025-Jul-11 Fri 0.47 0.5 0.47 0.49 186,352 90,380 ### ### ###
2025-Jul-10 Thu 0.44 0.47 0.44 0.47 ### ### ###
2025-Jul-09 Wed ### ### 0.44 0.44 167,383 36,824 7.9 7.9 ###
2025-Jul-08 Tue 0.4725 0.475 0.45 0.45 168,474 ### ### ### 0.0
2025-Jul-07 Mon 0.48 0.48 0.47 0.4725 203,282 96,558 ### ### ###
2025-Jul-04 Fri 0.48 0.485 0.48 0.48 16,927 ### 68.1 68.1 0.0
2025-Jul-03 Thu 0.47 0.49 0.47 0.4875 85.7 85.7 0.0
2025-Jul-02 Wed 0.48 0.48 0.48 0.48 64.9 64.9 0.0
2025-Jul-01 Tue ### ### ### 0.5 24.1 24.1 0.0
2025-Jun-30 Mon 0.5 ### 0.49 ### 135,349 ### 75.4 75.4 0.0
2025-Jun-27 Fri 0.48 0.49 0.48 0.49 39,453 ### 77.4 77.4 ###
2025-Jun-26 Thu 0.49 ### 0.49 ### 46,943 ### ### ### 0.0
2025-Jun-25 Wed ### ### ### ### 34,421 0 69.0 69.0 0.0
2025-Jun-24 Tue 0.5 0.51 0.49 ### 747,254 373,627 72.9 72.9 0.0
2025-Jun-23 Mon ### 0.51 0.5 0.5 39.2 39.2 0.0
2025-Jun-20 Fri 0.5 ### 0.5 ### ### ### 0.0
2025-Jun-19 Thu 0.52 0.52 0.5 0.5 2,389,657 1,218,725 14.1 14.1 0.0
2025-Jun-18 Wed 0.5 ### 0.5 ### 60,755 15,188 76.2 76.2 0.0
2025-Jun-17 Tue 0.5 0.5 0.4925 ### 29.6 29.6 0.0
2025-Jun-16 Mon 0.5 0.51 0.49 0.5 1,486,759 743,379 70.8 70.8 0.0
2025-Jun-13 Fri 0.54 0.54 ### 0.5 ### ### 0.0
2025-Jun-12 Thu 0.54 0.54 0.54 0.54 55,628 ### ### ### 0.0
2025-Jun-11 Wed 0.55 0.55 0.53 0.54 208,377 112,523 23.8 23.8 0.0
2025-Jun-10 Tue 0.55 0.555 ### 0.53 137,085 38,041 ### ### 0.0
2025-Jun-06 Fri ### 0.54 0.51 0.54 ### ### 0.0
2025-Jun-05 Thu ### ### 0.49 0.51 547,481 ### ### ### ###
2025-Jun-04 Wed 0.52 0.52 0.5 0.51 18.6 18.6 ###
2025-Jun-03 Tue 0.525 ### ### 0.52 ### ### 0.0
2025-Jun-02 Mon ### 0.53 ### 0.525 46,779 ### 85.1 85.1 0.0
2025-May-30 Fri 0.49 0.5 0.49 0.5 120,952 59,871 ### ### 0.0
2025-May-29 Thu 0.48 0.49 0.475 0.4825 73.4 73.4 0.0
2025-May-28 Wed 0.49 0.49 0.47 0.48 540,053 259,225 21.5 21.5 0.0
2025-May-27 Tue ### 0.475 ### 0.475 106,953 ### ### ### ###
2025-May-26 Mon 0.47 0.475 0.47 0.47 69.4 69.4 ###
2025-May-23 Fri 0.475 0.475 0.475 0.475 ### ### ###
2025-May-22 Thu 0.46 0.475 0.46 0.475 ### ### ###
2025-May-21 Wed 0.485 0.485 0.47 0.47 15.9 15.9 ###
2025-May-20 Tue 0.485 0.485 0.48 0.48 24,471 ### ### ### 0.0
2025-May-19 Mon 0.48 0.485 0.47 0.48 76.5 76.5 0.0
2025-May-16 Fri 0.47 0.475 0.47 0.47 ### ### ###
2025-May-15 Thu 0.48 0.48 0.47 0.47 1,421 674 ### ### ###
2025-May-14 Wed 0.47 0.48 0.47 0.48 82.1 82.1 0.0
2025-May-13 Tue 0.485 0.485 ### ### 12.3 12.3 0.0
2025-May-12 Mon 0.475 0.48 0.475 0.48 77.1 77.1 0.0
2025-May-09 Fri 0.47 0.49 0.47 0.48 81.9 81.9 0.0
2025-May-08 Thu 0.455 0.475 0.45 0.475 82,582 ### 88.5 88.5 ###
2025-May-07 Wed 0.46 ### 0.45 0.46 ### ### 0.0
2025-May-06 Tue 0.51 0.51 0.47 0.47 261,658 ### 4.5 4.5 ###
2025-May-05 Mon 0.525 0.525 0.5 ### 1,341,127 687,327 15.1 15.1 0.0
2025-May-02 Fri 0.52 0.54 ### 0.53 ### ### 0.0
2025-May-01 Thu 0.52 0.52 0.5 0.52 46,242 23,583 65.9 65.9 0.0
2025-Apr-30 Wed 0.48 0.49 0.445 0.49 56,053 ### 82.2 82.2 ###
2025-Apr-29 Tue 0.46 0.485 0.46 0.485 90.4 90.4 0.0
2025-Apr-28 Mon 0.425 0.46 0.42 0.45 94.9 94.9 0.0
2025-Apr-24 Thu ### 0.425 ### 0.42 ### ### ###
2025-Apr-23 Wed 0.42 0.425 ### 0.425 ### ### ###
2025-Apr-22 Tue 0.44 0.44 0.42 0.42 110,582 47,550 13.7 13.7 ###
2025-Apr-17 Thu 0.45 0.45 ### 0.45 59.3 59.3 0.0
2025-Apr-16 Wed 0.445 0.45 0.445 0.45 55,223 ### 76.0 76.0 0.0
2025-Apr-15 Tue 0.45 0.45 0.445 0.445 225,756 101,025 ### ### ###
2025-Apr-14 Mon 0.45 0.455 0.4275 0.44 17.6 17.6 ###
2025-Apr-11 Fri 0.455 0.455 0.44 0.45 ### ### 0.0
2025-Apr-10 Thu 0.43 0.455 0.43 0.45 88.3 88.3 0.0
2025-Apr-09 Wed 0.44 0.44 0.4 0.4 ### ### 0.0
2025-Apr-08 Tue 0.44 ### 0.43 0.44 1,677,023 360,559 ### ### ###
2025-Apr-07 Mon 0.445 0.45 0.42 ### 35.7 35.7 0.0
2025-Apr-04 Fri 0.48 0.48 0.46 0.47 34.9 34.9 ###
2025-Apr-03 Thu 0.49 ### 0.48 0.49 511,483 122,755 ### ### ###
2025-Apr-02 Wed 0.51 0.51 ### ### 91,240 ### 20.8 20.8 0.0
2025-Apr-01 Tue 0.51 0.51 0.5 0.5 ### ### 0.0
2025-Mar-31 Mon ### ### 0.49 0.51 1,528,943 ### ### ### ###
2025-Mar-28 Fri ### ### 0.5 0.5 ### ### 0.0
2025-Mar-27 Thu ### ### 0.5 0.5 295,558 73,889 ### ### 0.0
2025-Mar-26 Wed 0.52 0.52 ### ### 25.9 25.9 0.0
2025-Mar-25 Tue 0.5 ### 0.5 ### 309,174 ### 88.6 88.6 0.0
2025-Mar-24 Mon 0.5 0.5 0.5 0.5 146,555 73,277 71.0 71.0 0.0
2025-Mar-21 Fri 0.51 0.51 0.485 0.5 92,857 ### 19.8 19.8 0.0
2025-Mar-20 Thu 0.485 0.51 0.485 0.51 90.4 90.4 ###
2025-Mar-19 Wed 0.52 0.52 0.47 0.47 176,428 ### ### ### ###
2025-Mar-18 Tue 0.52 0.52 0.52 0.52 ### ### 0.0
2025-Mar-17 Mon 0.5 ### ### ### 62,587 0 ### ### 0.0
2025-Mar-14 Fri ### ### 0.5 0.5 ### ### 0.0
2025-Mar-13 Thu 0.52 0.53 0.51 0.52 70.2 70.2 0.0
2025-Mar-12 Wed 0.54 0.54 0.53 0.53 208,775 ### 21.4 21.4 0.0
2025-Mar-11 Tue ### 0.545 ### 0.54 228,979 ### 82.3 82.3 0.0
2025-Mar-10 Mon 0.525 0.545 0.51 ### 311,048 164,077 ### ### 0.0
2025-Mar-07 Fri 0.525 0.525 0.51 0.51 17.0 17.0 ###
2025-Mar-06 Thu ### ### ### 0.51 500,581 0 ### ### ###
2025-Mar-05 Wed ### ### ### ### 3,681 0 69.4 69.4 0.0
2025-Mar-04 Tue 0.54 0.545 ### 0.53 ### ### 0.0
2025-Mar-03 Mon ### ### 0.55 0.55 2.9 2.9 ###
2025-Feb-28 Fri 0.58 ### 0.58 ### ### ### 0.0
2025-Feb-27 Thu ### 0.625 ### 0.625 170,678 ### ### ### 0.0
2025-Feb-26 Wed ### ### ### ### 42,276 0 72.4 72.4 0.0
2025-Feb-25 Tue ### ### ### ### 121,844 0 ### ### 0.0
2025-Feb-24 Mon ### ### ### ### 40,771 0 ### ### 0.0
2025-Feb-21 Fri 0.58 ### 0.58 ### 53,256 15,444 ### ### 0.0
2025-Feb-20 Thu 0.585 0.59 0.575 0.5825 24,929 14,521 ### ### ###
2025-Feb-19 Wed ### ### ### ### 0 0.0
2025-Feb-18 Tue ### ### ### ### 1,348 0 79.5 79.5 0.0
2025-Feb-17 Mon ### ### ### ### ### ### 0.0
2025-Feb-14 Fri ### 0.6175 ### ### 73.9 73.9 0.0
2025-Feb-13 Thu 0.575 ### 0.575 ### 88.5 88.5 0.0
2025-Feb-12 Wed 0.57 0.575 0.57 0.575 80.1 80.1 ###
2025-Feb-11 Tue ### ### 0.575 0.58 72,149 20,742 17.4 17.4 ###
2025-Feb-10 Mon 0.57 0.59 0.57 0.58 80.9 80.9 ###
2025-Feb-07 Fri 0.58 0.58 0.56 0.57 135,026 ### ### ### ###
2025-Feb-06 Thu 0.59 0.59 0.57 0.58 165,771 96,147 19.5 19.5 ###
2025-Feb-05 Wed ### ### 0.59 0.59 12.1 12.1 0.0
2025-Feb-04 Tue ### ### ### ### ### ### 0.0
2025-Feb-03 Mon 0.59 ### 0.59 ### 87.7 87.7 0.0
2025-Jan-31 Fri ### ### ### ### 4,959 0 65.4 65.4 0.0
2025-Jan-30 Thu ### ### 0.59 ### 23,521 ### 69.3 69.3 0.0
2025-Jan-29 Wed ### ### ### ### 59.2 59.2 0.0
2025-Jan-28 Tue ### ### ### ### ### ### 0.0
2025-Jan-24 Fri 0.625 0.625 ### ### ### ### 0.0
2025-Jan-23 Thu ### ### ### ### 3,234,282 0 ### ### 0.0
2025-Jan-22 Wed 0.625 ### ### ### ### ### 0.0
2025-Jan-21 Tue ### ### ### ### ### ### 0.0
2025-Jan-20 Mon ### ### ### ### 403,249 0 79.4 79.4 0.0
2025-Jan-17 Fri ### 0.6075 ### ### 19,684 5,979 ### ### 0.0
2025-Jan-16 Thu ### ### ### ### 55,228 0 ### ### 0.0
2025-Jan-15 Wed ### ### ### ### ### ### 0.0
2025-Jan-14 Tue ### ### ### ### 65.4 65.4 0.0
2025-Jan-13 Mon ### ### ### ### 143,852 0 28.0 28.0 0.0
2025-Jan-10 Fri ### ### ### ### 111,644 0 20.1 20.1 0.0
2025-Jan-09 Thu 0.625 0.625 ### ### 95,875 ### 16.2 16.2 0.0
2025-Jan-08 Wed 0.625 0.625 ### ### ### ### 0.0
2025-Jan-07 Tue ### 0.645 ### ### ### ### 0.0
2025-Jan-06 Mon ### ### ### ### 4,526 0 80.6 80.6 0.0
2025-Jan-03 Fri ### ### 0.625 0.625 1,449 452 23.2 23.2 0.0
2025-Jan-02 Thu ### ### ### ### ### ### 0.0
2024-Dec-31 Tue 0.645 0.645 ### ### 2,342 755 12.6 12.6 0.0
2024-Dec-30 Mon ### ### ### ### 11.6 11.6 0.0
2024-Dec-27 Fri ### ### ### ### 59.6 59.6 0.0
2024-Dec-24 Tue 0.645 0.645 0.625 0.625 ### ### 0.0
2024-Dec-23 Mon 0.625 ### 0.625 ### 82.0 82.0 0.0
2024-Dec-20 Fri ### 0.625 ### ### ### ### 0.0
2024-Dec-19 Thu ### ### ### ### ### ### 0.0
2024-Dec-18 Wed ### ### ### ### ### ### 0.0
2024-Dec-17 Tue ### ### 0.655 0.655 116,641 ### ### ### ###
2024-Dec-16 Mon ### ### ### ### 50,542 0 23.3 23.3 0.0
2024-Dec-13 Fri ### ### ### ### ### ### 0.0
2024-Dec-12 Thu ### ### 0.685 0.685 194,944 ### ### ### 0.0
2024-Dec-11 Wed ### ### ### ### 75,124 0 ### ### 0.0
2024-Dec-10 Tue ### ### ### ### ### ### 0.0
2024-Dec-09 Mon ### 0.71 ### ### 2,044,180 725,683 ### ### 0.0
2024-Dec-06 Fri 0.645 0.71 ### ### 2,264,259 ### ### ### 0.0
2024-Dec-05 Thu ### ### 0.555 0.555 22.2 22.2 ###
2024-Dec-04 Wed 0.57 0.57 0.5675 0.57 66.1 66.1 ###
2024-Dec-03 Tue 0.57 0.575 ### 0.57 ### ### ###
2024-Dec-02 Mon 0.58 0.58 0.57 0.57 64,423 37,043 26.5 26.5 ###
2024-Nov-29 Fri 0.555 0.56 0.555 0.56 72.7 72.7 ###
2024-Nov-28 Thu 0.555 0.555 0.555 0.555 1,477 ### ### ### ###
2024-Nov-27 Wed 0.55 0.55 0.55 0.55 17,287 ### ### ### ###
2024-Nov-26 Tue 0.555 0.555 0.54 0.54 ### ### 0.0
2024-Nov-25 Mon 0.56 0.56 0.555 0.555 35.0 35.0 ###
2024-Nov-22 Fri 0.58 0.58 0.57 0.57 51,248 ### 22.0 22.0 ###
2024-Nov-21 Thu 0.58 0.58 0.575 0.58 ### ### ###
2024-Nov-20 Wed 0.585 0.59 0.585 0.59 15,787 9,274 ### ### 0.0
2024-Nov-19 Tue ### ### ### 0.59 184,770 0 ### ### 0.0
2024-Nov-18 Mon 0.52 0.56 0.52 0.56 837,320 452,152 95.3 95.3 ###
2024-Nov-15 Fri 0.55 0.55 0.5 0.525 ### ### 0.0
2024-Nov-14 Thu ### ### 0.545 0.55 80,451 21,922 20.5 20.5 ###
2024-Nov-13 Wed ### 0.58 0.56 ### 209,256 119,275 ### ### 0.0
2024-Nov-12 Tue 0.57 0.575 0.57 0.57 68.6 68.6 ###
2024-Nov-11 Mon 0.585 0.585 ### ### 163,645 ### ### ### 0.0
2024-Nov-08 Fri 0.585 0.59 0.57 0.575 ### ### ###
2024-Nov-07 Thu ### ### ### ### 255 0 ### ### 0.0
2024-Nov-06 Wed ### ### 0.57 0.585 121,485 34,623 ### ### ###
2024-Nov-05 Tue 0.59 ### 0.585 0.59 ### ### 0.0
2024-Nov-04 Mon ### ### 0.59 0.59 ### ### 0.0
2024-Nov-01 Fri ### ### 0.59 0.59 21.4 21.4 0.0
2024-Oct-31 Thu ### ### 0.59 ### 250,347 73,852 ### ### 0.0
2024-Oct-30 Wed 0.6025 ### 0.6025 ### ### ### 0.0
2024-Oct-29 Tue ### ### 0.585 0.59 1,626,345 ### 16.0 16.0 0.0
2024-Oct-28 Mon ### ### ### ### ### ### 0.0
2024-Oct-25 Fri ### ### ### ### ### ### 0.0
2024-Oct-24 Thu ### ### ### ### 82.6 82.6 0.0
2024-Oct-23 Wed ### ### ### ### ### ### 0.0
2024-Oct-22 Tue ### ### ### ### 190,944 0 72.9 72.9 0.0
2024-Oct-21 Mon ### ### ### ### 24.6 24.6 0.0
2024-Oct-18 Fri ### ### ### ### ### ### 0.0
2024-Oct-17 Thu ### 0.655 0.625 ### 8,876 5,680 ### ### 0.0
2024-Oct-16 Wed 0.625 ### ### 0.625 72.3 72.3 0.0
2024-Oct-15 Tue ### ### ### 0.625 25.2 25.2 0.0
2024-Oct-14 Mon ### ### 0.6225 ### 14.2 14.2 0.0
2024-Oct-11 Fri 0.6375 ### 0.6225 ### 28.0 28.0 0.0
2024-Oct-10 Thu ### ### 0.625 0.625 235,056 73,455 ### ### 0.0
2024-Oct-09 Wed ### ### ### ### ### ### 0.0
2024-Oct-08 Tue ### ### ### ### ### ### 0.0
2024-Oct-07 Mon ### ### ### ### 136,870 0 ### ### 0.0
2024-Oct-04 Fri 0.59 ### 0.59 0.59 21,874 6,452 ### ### 0.0
2024-Oct-03 Thu ### ### 0.585 0.59 677,970 ### ### ### 0.0
2024-Oct-02 Wed 0.59 ### 0.58 0.59 ### ### 0.0
2024-Oct-01 Tue ### ### 0.59 0.59 18,258 5,386 10.3 10.3 0.0
2024-Sep-30 Mon ### ### ### ### 328,543 0 ### ### 0.0
2024-Sep-27 Fri ### ### ### ### ### ### 0.0
2024-Sep-26 Thu ### ### ### ### ### ### 0.0
2024-Sep-25 Wed ### 0.625 ### ### 14.1 14.1 0.0
2024-Sep-24 Tue 0.625 0.625 ### ### 24.8 24.8 0.0
2024-Sep-23 Mon ### ### ### ### ### ### 0.0
2024-Sep-20 Fri ### ### ### ### 84.6 84.6 0.0
2024-Sep-19 Thu ### ### ### ### 29,184 0 76.2 76.2 0.0
2024-Sep-18 Wed ### ### ### ### 57,844 0 86.4 86.4 0.0
2024-Sep-17 Tue ### ### 0.59 ### 26.5 26.5 0.0
2024-Sep-16 Mon 0.59 ### 0.58 ### ### ### 0.0
2024-Sep-13 Fri 0.59 0.5975 0.57 0.58 20.5 20.5 ###
2024-Sep-12 Thu ### ### 0.57 0.58 248,243 70,749 10.5 10.5 ###
2024-Sep-11 Wed ### ### 0.59 ### 211,189 ### ### ### 0.0
2024-Sep-10 Tue ### ### ### ### 19.6 19.6 0.0
2024-Sep-09 Mon 0.625 0.6275 ### ### 27.0 27.0 0.0
2024-Sep-06 Fri ### ### ### ### 91,628 0 ### ### 0.0
2024-Sep-05 Thu ### ### ### ### 37,672 0 ### ### 0.0
2024-Sep-04 Wed ### ### ### ### 149,743 0 ### ### 0.0
2024-Sep-03 Tue ### 0.655 ### 0.625 167,088 54,721 ### ### 0.0
2024-Sep-02 Mon ### ### ### ### ### ### 0.0
2024-Aug-30 Fri ### 0.675 0.625 ### 56.8 56.8 0.0
2024-Aug-29 Thu ### ### ### ### 92.0 92.0 0.0
2024-Aug-28 Wed ### ### ### 0.645 ### ### ###
2024-Aug-27 Tue ### 0.645 ### ### 130,345 ### 19.0 19.0 0.0
2024-Aug-26 Mon 0.675 0.675 ### ### 7.9 7.9 0.0
2024-Aug-23 Fri ### ### ### ### 218,324 0 65.9 65.9 0.0
2024-Aug-22 Thu ### ### ### ### 117,552 0 67.9 67.9 0.0
2024-Aug-21 Wed ### 0.685 ### 0.685 40,925 ### 79.6 79.6 0.0
2024-Aug-20 Tue 0.655 ### 0.655 ### ### ### 0.0
2024-Aug-19 Mon ### ### 0.645 ### 23.0 23.0 0.0
2024-Aug-16 Fri ### 0.685 ### ### 5.1 5.1 0.0
2024-Aug-15 Thu ### ### 0.655 ### 42,384 13,880 29.2 29.2 0.0
2024-Aug-14 Wed 0.645 ### ### ### 76.0 76.0 0.0
2024-Aug-13 Tue ### ### ### 0.645 ### ### ###
2024-Aug-12 Mon ### ### ### ### ### ### 0.0
2024-Aug-09 Fri ### 0.6575 0.645 0.645 23.4 23.4 ###
2024-Aug-08 Thu ### ### ### ### 349,857 0 15.6 15.6 0.0
2024-Aug-07 Wed ### ### ### ### ### ### 0.0
2024-Aug-06 Tue ### 0.685 ### ### 538,451 ### 6.3 6.3 0.0
2024-Aug-05 Mon ### 0.71 ### ### 55.0 55.0 0.0
2024-Aug-02 Fri ### ### ### ### ### ### 0.0
2024-Aug-01 Thu ### ### ### 0.7 ### ### ###
2024-Jul-31 Wed ### ### ### ### 56.4 56.4 0.0
2024-Jul-30 Tue ### ### ### ### 3,944,659 0 13.3 13.3 0.0
2013-Feb-05 Tue 0.049 0.049 0.049 0.049 0 ###
2013-Feb-04 Mon 0.049 0.049 0.049 0.049 0 ###
2013-Feb-01 Fri 0.049 0.049 0.049 0.049 0 ###
2013-Jan-31 Thu 0.049 0.049 0.049 0.049 72.1 72.1 ###
2013-Jan-30 Wed 0.048 0.048 0.048 0.048 0 ###
2013-Jan-29 Tue 0.048 0.048 0.048 0.048 0 ###
2013-Jan-25 Fri 0.048 0.048 0.048 0.048 0 ###
2013-Jan-24 Thu 0.048 0.048 0.048 0.048 69.1 69.1 ###
2013-Jan-23 Wed 0.044 0.044 0.044 0.044 0 ###
2013-Jan-22 Tue 0.044 0.044 0.044 0.044 0 ###
2013-Jan-21 Mon 0.044 0.044 0.044 0.044 0 ###
2013-Jan-18 Fri 0.044 0.044 0.044 0.044 0 ###
2013-Jan-17 Thu 0.044 0.044 0.044 0.044 0 ###
2013-Jan-16 Wed 0.045 0.045 0.044 0.044 13,954 620 ### ### ###
2013-Jan-15 Tue 0.043 0.043 0.043 0.043 0 ###
2013-Jan-14 Mon 0.043 0.043 0.043 0.043 0 ###
2013-Jan-11 Fri 0.044 0.044 0.043 0.043 ### ### ###
2013-Jan-10 Thu 0.043 0.043 0.043 0.043 0 ###
2013-Jan-09 Wed 0.043 0.043 0.043 0.043 0 ###
2013-Jan-08 Tue 0.043 0.043 0.043 0.043 0 ###
2013-Jan-07 Mon 0.043 0.043 0.043 0.043 0 ###
2013-Jan-04 Fri 0.043 0.043 0.043 0.043 0 ###
2013-Jan-03 Thu 0.043 0.043 0.043 0.043 0 ###
2013-Jan-02 Wed 0.043 0.043 0.043 0.043 0 ###
2012-Dec-31 Mon 0.043 0.043 0.043 0.043 ### ### ###
2012-Dec-28 Fri 0.045 0.045 0.043 0.043 ### ### ###
2012-Dec-27 Thu 0.045 0.045 0.045 0.045 0 ###
2012-Dec-24 Mon 0.045 0.045 0.045 0.045 0 ###
2012-Dec-21 Fri 0.045 0.045 0.045 0.045 0 ###
2012-Dec-20 Thu 0.045 0.045 0.045 0.045 0 ###
2012-Dec-19 Wed 0.045 0.045 0.045 0.045 0 ###
2012-Dec-18 Tue 0.045 0.045 0.045 0.045 0 ###
2012-Dec-17 Mon 0.045 0.045 0.045 0.045 0 ###
2012-Dec-14 Fri 0.045 0.045 0.045 0.045 0 ###
2012-Dec-13 Thu 0.045 0.045 0.045 0.045 0 ###
2012-Dec-12 Wed 0.045 0.045 0.045 0.045 0 ###
2012-Dec-11 Tue 0.045 0.045 0.045 0.045 0 ###
2012-Dec-10 Mon 0.045 0.045 0.045 0.045 0 ###
2012-Dec-07 Fri 0.045 0.045 0.045 0.045 0 ###
2012-Dec-06 Thu 0.045 0.045 0.045 0.045 0 ###
2012-Dec-05 Wed 0.045 0.045 0.045 0.045 0 ###
2012-Dec-04 Tue 0.045 0.045 0.045 0.045 0 ###
2012-Dec-03 Mon 0.045 0.045 0.045 0.045 0 ###
2012-Nov-30 Fri 0.045 0.045 0.045 0.045 0 ###
2012-Nov-29 Thu 0.045 0.045 0.045 0.045 0 ###
2012-Nov-28 Wed 0.045 0.045 0.045 0.045 0 ###
2012-Nov-27 Tue 0.045 0.045 0.045 0.045 ### ### ###
2012-Nov-26 Mon 0.045 0.045 0.045 0.045 0 ###
2012-Nov-23 Fri 0.045 0.045 0.045 0.045 0 ###
2012-Nov-22 Thu 0.044 0.045 0.044 0.045 85.0 85.0 ###
2012-Nov-21 Wed 0.045 0.045 0.044 0.044 ### ### ###
2012-Nov-20 Tue 0.048 0.048 0.048 0.048 0 ###
2012-Nov-19 Mon 0.048 0.048 0.048 0.048 0 ###
2012-Nov-16 Fri 0.048 0.048 0.048 0.048 0 ###
2012-Nov-15 Thu 0.048 0.048 0.048 0.048 0 ###
2012-Nov-14 Wed 0.048 0.048 0.048 0.048 0 ###
2012-Nov-13 Tue 0.048 0.048 0.048 0.048 0 ###
2012-Nov-12 Mon 0.048 0.048 0.048 0.048 0 ###
2012-Nov-09 Fri 0.048 0.048 0.048 0.048 0 ###
2012-Nov-08 Thu 0.048 0.048 0.048 0.048 0 ###
2012-Nov-07 Wed 0.049 0.049 0.048 0.048 100,128 4,856 13.2 13.2 ###
2012-Nov-06 Tue 0.048 0.048 0.048 0.048 69.5 69.5 ###
2012-Nov-05 Mon 0.042 0.042 0.042 0.042 0 ###
2012-Nov-02 Fri 0.042 0.042 0.042 0.042 0 ###
2012-Nov-01 Thu 0.042 0.042 0.042 0.042 0 ###
2012-Oct-31 Wed 0.042 0.042 0.042 0.042 0 ###
2012-Oct-30 Tue 0.042 0.042 0.042 0.042 0 ###
2012-Oct-29 Mon 0.042 0.042 0.042 0.042 0 ###
2012-Oct-26 Fri 0.042 0.042 0.042 0.042 0 ###
2012-Oct-25 Thu 0.042 0.042 0.042 0.042 0 ###
2012-Oct-24 Wed 0.042 0.042 0.042 0.042 0 ###
2012-Oct-23 Tue 0.042 0.042 0.042 0.042 0 ###
2012-Oct-22 Mon 0.042 0.042 0.042 0.042 0 ###
2012-Oct-19 Fri 0.042 0.042 0.042 0.042 0 ###
2012-Oct-18 Thu 0.042 0.042 0.042 0.042 0 ###
2012-Oct-17 Wed 0.042 0.042 0.042 0.042 0 ###
2012-Oct-16 Tue 0.044 0.044 0.042 0.042 8.0 8.0 ###
2012-Oct-15 Mon 0.044 0.044 0.044 0.044 73.6 73.6 ###
2012-Oct-12 Fri 0.042 0.042 0.042 0.042 67.4 67.4 ###
2012-Oct-11 Thu ### ### ### ### 0 0.0
2012-Oct-10 Wed ### ### ### ### ### ### 0.0
2012-Oct-09 Tue ### ### ### ### 65.1 65.1 0.0
2012-Oct-08 Mon ### ### ### ### 97.5 97.5 0.0
2012-Oct-05 Fri ### ### ### ### 0 0.0
2012-Oct-04 Thu ### ### ### ### 0 0.0
2012-Oct-03 Wed ### ### ### ### 0 0.0
2012-Oct-02 Tue ### ### ### ### 0 0.0
2012-Oct-01 Mon ### ### ### ### 0 0.0
2012-Sep-28 Fri ### ### ### ### 66.2 66.2 0.0
2012-Sep-27 Thu 0.024 0.024 0.024 0.024 0 ###
2012-Sep-26 Wed 0.024 0.024 0.024 0.024 0 ###
2012-Sep-25 Tue 0.024 0.024 0.024 0.024 0 ###
2012-Sep-24 Mon 0.024 0.024 0.024 0.024 0 ###
2012-Sep-21 Fri 0.024 0.024 0.024 0.024 0 ###
2012-Sep-20 Thu 0.024 0.024 0.024 0.024 0 ###
2012-Sep-19 Wed 0.024 0.024 0.024 0.024 0 ###
2012-Sep-18 Tue 0.024 0.024 0.024 0.024 0 ###
2012-Sep-17 Mon 0.024 0.024 0.024 0.024 0 ###
2012-Sep-14 Fri 0.024 0.024 0.024 0.024 0 ###
2012-Sep-13 Thu 0.024 0.024 0.024 0.024 0 ###
2012-Sep-12 Wed 0.024 0.024 0.024 0.024 1,725 41 ### ### ###
2012-Sep-11 Tue 0.025 0.025 0.025 0.025 0 ###
2012-Sep-10 Mon 0.025 0.025 0.025 0.025 72.1 72.1 ###
2012-Sep-07 Fri 0.023 0.023 0.023 0.023 0 ###
2012-Sep-06 Thu 0.023 0.023 0.023 0.023 0 ###
2012-Sep-05 Wed 0.023 0.023 0.022 0.023 79.8 79.8 ###
2012-Sep-04 Tue 0.025 0.025 0.025 0.025 76.5 76.5 ###
2012-Sep-03 Mon 0.023 0.023 0.023 0.023 ### ### ###
2012-Aug-31 Fri 0.023 0.023 0.023 0.023 0 ###
2012-Aug-30 Thu 0.023 0.023 0.023 0.023 0 ###
2012-Aug-29 Wed 0.023 0.023 0.023 0.023 0 ###
2012-Aug-28 Tue 0.023 0.023 0.023 0.023 0 ###
2012-Aug-27 Mon 0.023 0.023 0.023 0.023 0 ###
2012-Aug-24 Fri 0.023 0.023 0.023 0.023 0 ###
2012-Aug-23 Thu 0.023 0.023 0.023 0.023 0 ###
2012-Aug-22 Wed 0.023 0.023 0.023 0.023 0 ###
2012-Aug-21 Tue 0.023 0.023 0.023 0.023 0 ###
2012-Aug-20 Mon 0.023 0.023 0.023 0.023 0 ###
2012-Aug-17 Fri 0.025 0.025 0.023 0.023 ### ### ###
2012-Aug-16 Thu ### ### ### ### 0 0.0
2012-Aug-15 Wed ### ### ### ### 0 0.0
2012-Aug-14 Tue ### ### ### ### 0 0.0
2012-Aug-13 Mon ### ### ### ### 0 0.0
2012-Aug-10 Fri ### ### ### ### 0 0.0
2012-Aug-09 Thu ### ### ### ### 0 0.0
2012-Aug-08 Wed ### ### ### ### 0 0.0
2012-Aug-07 Tue ### ### ### ### 0 0.0
2012-Aug-06 Mon ### ### ### ### 0 0.0
2012-Aug-03 Fri ### ### ### ### 0 0.0
2012-Aug-02 Thu ### ### ### ### 0 0.0
2012-Aug-01 Wed ### ### ### ### 0 0.0
2012-Jul-30 Mon ### ### ### ### 0 0.0
2012-Jul-27 Fri ### ### ### ### 0 0.0
2012-Jul-26 Thu ### ### ### ### 0 0.0
2012-Jul-25 Wed ### ### ### ### 0 0.0
2012-Jul-24 Tue ### ### ### ### 0 0.0
2012-Jul-23 Mon ### ### ### ### 0 0.0
2012-Jul-20 Fri ### ### ### ### 0 0.0
2012-Jul-19 Thu ### ### ### ### 0 0.0
2012-Jul-18 Wed ### ### ### ### 0 0.0
2012-Jul-17 Tue ### ### ### ### 0 0.0
2012-Jul-16 Mon ### ### ### ### 0 0.0
2012-Jul-13 Fri ### ### ### ### 0 0.0
2012-Jul-12 Thu ### ### ### ### 0 0.0
2012-Jul-11 Wed ### ### ### ### 0 0.0
2012-Jul-10 Tue ### ### ### ### 0 0.0
2012-Jul-09 Mon ### ### ### ### 0 0.0
2012-Jul-06 Fri ### ### ### ### 0 0.0
2012-Jul-05 Thu ### ### ### ### 0 0.0
2012-Jul-04 Wed ### ### ### ### 0 0.0
2012-Jul-03 Tue ### ### ### ### 0 0.0
2012-Jul-02 Mon ### ### ### ### 0 0.0
2012-Jun-29 Fri ### ### ### ### ### ### 0.0
2012-Jun-28 Thu ### ### ### ### 0 0.0
2012-Jun-27 Wed ### ### ### ### 0 0.0
2012-Jun-26 Tue ### ### ### ### 0 0.0
2012-Jun-25 Mon ### ### ### ### 0 0.0
2012-Jun-22 Fri ### ### ### ### 0 0.0
2012-Jun-21 Thu ### ### ### ### 0 0.0
2012-Jun-20 Wed ### ### ### ### 0 0.0
2012-Jun-19 Tue ### ### ### ### 0 0.0
2012-Jun-18 Mon ### ### ### ### 0 0.0
2012-Jun-15 Fri ### ### ### ### ### ### 0.0
2012-Jun-14 Thu ### ### ### ### 0 0.0
2012-Jun-13 Wed ### ### ### ### 0 0.0
2012-Jun-12 Tue 0.026 ### 0.025 ### 99.1 99.1 0.0
2012-Jun-08 Fri 0.026 0.026 0.026 0.026 0 ###
2012-Jun-07 Thu 0.026 0.026 0.026 0.026 ### ### ###
2012-Jun-06 Wed ### ### ### ### 70.2 70.2 0.0
2012-Jun-05 Tue ### ### ### ### 0 0.0
2012-Jun-04 Mon ### ### ### ### 0 0.0
2012-Jun-01 Fri ### ### ### ### 0 0.0
2012-May-31 Thu ### ### ### ### 0 0.0
2012-May-30 Wed ### ### ### ### 0 0.0
2012-May-29 Tue ### ### ### ### 0 0.0
2012-May-28 Mon ### ### ### ### 0 0.0
2012-May-25 Fri ### ### ### ### 0 0.0
2012-May-24 Thu ### ### ### ### 0 0.0
2012-May-23 Wed ### ### ### ### 0 0.0
2012-May-22 Tue ### ### ### ### 0 0.0
2012-May-21 Mon ### ### ### ### 0 0.0
2012-May-18 Fri ### ### ### ### 0 0.0
2012-May-17 Thu ### ### ### ### 0 0.0
2012-May-16 Wed ### ### ### ### 0 0.0
2012-May-15 Tue ### ### ### ### 80.1 80.1 0.0
2012-May-14 Mon ### ### ### ### 0 0.0
2012-May-11 Fri ### ### ### ### 0 0.0
2012-May-10 Thu ### ### ### ### 1 0 ### ### 0.0
2012-May-09 Wed 0.041 0.041 0.041 0.041 1 0 ### ### 0.0
2012-May-08 Tue 0.041 0.041 0.041 0.041 0 0.0
2012-May-07 Mon 0.041 0.041 0.041 0.041 0 0.0
2012-May-04 Fri 0.041 0.041 0.041 0.041 0 0.0
2012-May-03 Thu 0.041 0.041 0.041 0.041 0 0.0
2012-May-02 Wed 0.041 0.041 0.041 0.041 0 0.0
2012-May-01 Tue 0.041 0.041 0.041 0.041 0 0.0
2012-Apr-30 Mon 0.041 0.041 0.041 0.041 0 0.0
2012-Apr-27 Fri 0.041 0.041 0.041 0.041 0 0.0
2012-Apr-26 Thu 0.041 0.041 0.041 0.041 0 0.0
2012-Apr-24 Tue 0.041 0.041 0.041 0.041 0 0.0
2012-Apr-23 Mon 0.041 0.041 0.041 0.041 0 0.0
2012-Apr-20 Fri 0.041 0.041 0.041 0.041 0 0.0
2012-Apr-19 Thu 0.041 0.041 0.041 0.041 0 0.0
2012-Apr-18 Wed 0.041 0.041 0.041 0.041 0 0.0
2012-Apr-17 Tue 0.041 0.041 0.041 0.041 0 0.0
2012-Apr-16 Mon 0.041 0.041 0.041 0.041 0 0.0
2012-Apr-13 Fri 0.041 0.041 0.041 0.041 0 0.0
2012-Apr-12 Thu 0.041 0.041 0.041 0.041 0 0.0
2012-Apr-11 Wed 0.041 0.041 0.041 0.041 0 0.0
2012-Apr-10 Tue 0.041 0.041 0.041 0.041 0 0.0
2012-Apr-05 Thu 0.041 0.041 0.041 0.041 0 0.0
2012-Apr-04 Wed 0.041 0.041 0.041 0.041 0 0.0
2012-Apr-03 Tue 0.041 0.041 0.041 0.041 72.1 72.1 0.0
2012-Apr-02 Mon 0.041 0.041 0.041 0.041 0 0.0
2012-Mar-30 Fri 0.041 0.041 0.041 0.041 66.9 66.9 0.0
2012-Mar-29 Thu ### ### ### ### ### ### 0.0
2012-Mar-28 Wed ### ### ### ### 11,841 0 65.3 65.3 0.0
2012-Mar-27 Tue ### ### ### ### 0 0.0
2012-Mar-26 Mon ### ### ### ### 0 0.0
2012-Mar-23 Fri ### ### ### ### 13,159 0 68.2 68.2 0.0
2012-Mar-22 Thu ### ### ### ### 69.6 69.6 0.0
2012-Mar-21 Wed ### ### ### ### 69.1 69.1 0.0
2012-Mar-20 Tue ### ### ### ### ### ### 0.0
2012-Mar-19 Mon ### ### ### ### 2,372 0 ### ### 0.0
2012-Mar-16 Fri ### ### ### ### 102,628 0 ### ### 0.0
2012-Mar-15 Thu ### ### ### ### 74.4 74.4 0.0
2012-Mar-14 Wed ### ### ### ### 0 0.0
2012-Mar-13 Tue ### ### ### ### 0 0.0
2012-Mar-12 Mon ### ### ### ### 0 0.0
2012-Mar-09 Fri ### ### ### ### 0 0.0
2012-Mar-08 Thu ### ### ### ### 0 0.0
2012-Mar-07 Wed ### ### ### ### 0 0.0
2012-Mar-06 Tue ### ### ### ### 0 0.0
2012-Mar-05 Mon ### ### ### ### 0 0.0
2012-Mar-02 Fri ### ### ### ### 0 0.0
2012-Mar-01 Thu ### ### ### ### 0 0.0
2012-Feb-29 Wed ### ### ### ### 0 0.0
2012-Feb-28 Tue ### ### ### ### 72.1 72.1 0.0
2012-Feb-27 Mon ### ### ### ### 73.5 73.5 0.0
2012-Feb-24 Fri ### ### ### ### 0 0.0
2012-Feb-23 Thu ### ### ### ### 0 0.0
2012-Feb-22 Wed ### ### ### ### 0 0.0
2012-Feb-21 Tue ### ### ### ### 0 0.0
2012-Feb-20 Mon ### ### ### ### 0 0.0
2012-Feb-17 Fri ### ### ### ### 0 0.0
2012-Feb-16 Thu ### ### ### ### 0 0.0
2012-Feb-15 Wed ### ### ### ### 0 0.0
2012-Feb-14 Tue ### ### ### ### 0 0.0
2012-Feb-13 Mon ### ### ### ### 0 0.0
2012-Feb-10 Fri ### ### ### ### 0 0.0
2012-Feb-09 Thu ### ### ### ### 0 0.0
2012-Feb-08 Wed ### ### ### ### 0 0.0
2012-Feb-07 Tue ### ### ### ### 0 0.0
2012-Feb-06 Mon ### ### ### ### 0 0.0
2012-Feb-03 Fri ### ### ### ### 0 0.0
2012-Feb-02 Thu ### ### ### ### 0 0.0
2012-Feb-01 Wed ### ### ### ### 0 0.0
2012-Jan-31 Tue ### ### ### ### 0 0.0
2012-Jan-30 Mon ### ### ### ### 0 0.0
2012-Jan-27 Fri ### ### ### ### 0 0.0
2012-Jan-25 Wed ### ### ### ### 0 0.0
2012-Jan-24 Tue ### ### ### ### 0 0.0
2012-Jan-23 Mon ### ### ### ### ### ### 0.0
2012-Jan-20 Fri ### ### ### ### 0 0.0
2012-Jan-19 Thu ### ### ### ### ### ### 0.0
2012-Jan-18 Wed 0.028 0.028 0.028 0.028 0 ###
2012-Jan-17 Tue 0.028 0.028 0.028 0.028 0 ###
2012-Jan-16 Mon 0.028 0.028 0.028 0.028 0 ###
2012-Jan-13 Fri 0.028 0.028 0.028 0.028 0 ###
2012-Jan-12 Thu 0.028 0.028 0.028 0.028 0 ###
2012-Jan-11 Wed 0.028 0.028 0.028 0.028 0 ###
2012-Jan-10 Tue 0.028 0.028 0.028 0.028 0 ###
2012-Jan-09 Mon 0.028 0.028 0.028 0.028 0 ###
2012-Jan-06 Fri 0.028 0.028 0.028 0.028 0 ###
2012-Jan-05 Thu 0.028 0.028 0.028 0.028 0 ###
2012-Jan-04 Wed 0.028 0.028 0.028 0.028 0 ###
2012-Jan-03 Tue 0.028 0.028 0.028 0.028 0 ###
2011-Dec-30 Fri 0.028 0.028 0.028 0.028 0 ###
2011-Dec-29 Thu 0.028 0.028 0.028 0.028 0 ###
2011-Dec-28 Wed 0.028 0.028 0.028 0.028 0 ###
2011-Dec-23 Fri 0.028 0.028 0.028 0.028 0 ###
2011-Dec-22 Thu 0.028 0.028 0.028 0.028 0 ###
2011-Dec-21 Wed 0.028 0.028 0.028 0.028 0 ###
2011-Dec-20 Tue 0.028 0.028 0.028 0.028 0 ###
2011-Dec-19 Mon 0.028 0.028 0.028 0.028 0 ###
2011-Dec-16 Fri 0.028 0.028 0.028 0.028 0 ###
2011-Dec-15 Thu 0.028 0.028 0.028 0.028 0 ###
2011-Dec-14 Wed 0.028 0.028 0.028 0.028 0 ###
2011-Dec-13 Tue 0.028 0.028 0.028 0.028 0 ###
2011-Dec-12 Mon 0.028 0.028 0.028 0.028 0 ###
2011-Dec-09 Fri 0.026 0.028 0.026 0.028 96.5 96.5 ###
2011-Dec-08 Thu ### ### ### ### 0 0.0
2011-Dec-07 Wed ### ### ### ### 0 0.0
2011-Dec-06 Tue ### ### ### ### 0 0.0
2011-Dec-05 Mon ### ### ### ### 0 0.0
2011-Dec-02 Fri ### ### ### ### 0 0.0
2011-Dec-01 Thu ### ### ### ### 0 0.0
2011-Nov-30 Wed ### ### ### ### ### ### 0.0
2011-Nov-29 Tue ### ### ### ### 0 0.0
2011-Nov-28 Mon ### ### ### ### 65.9 65.9 0.0
2011-Nov-25 Fri ### ### ### ### 0 0.0
2011-Nov-24 Thu ### ### ### ### 0 0.0
2011-Nov-23 Wed ### ### ### ### 0 0.0
2011-Nov-22 Tue ### ### ### ### 0 0.0
2011-Nov-21 Mon ### ### ### ### 57,781 0 ### ### 0.0
2011-Nov-18 Fri ### ### ### ### 0 0.0
2011-Nov-17 Thu ### ### ### ### 0 0.0
2011-Nov-16 Wed ### ### ### ### 0 0.0
2011-Nov-15 Tue ### ### ### ### 0 0.0
2011-Nov-14 Mon ### ### ### ### 0 0.0
2011-Nov-11 Fri ### ### ### ### 0 0.0
2011-Nov-10 Thu ### ### ### ### 0 0.0
2011-Nov-09 Wed ### ### ### ### 0 0.0
2011-Nov-08 Tue ### ### ### ### ### ### 0.0
2011-Nov-07 Mon ### ### ### ### 0 0.0
2011-Nov-04 Fri ### ### ### ### ### ### 0.0
2011-Nov-03 Thu ### ### ### ### 0 0.0
2011-Nov-02 Wed ### ### ### ### 0 0.0
2011-Nov-01 Tue ### ### ### ### 0 0.0
2011-Oct-31 Mon ### ### ### ### 0 0.0
2011-Oct-28 Fri ### ### ### ### 0 0.0
2011-Oct-27 Thu ### ### ### ### 0 0.0
2011-Oct-26 Wed ### ### ### ### 11.4 11.4 0.0
2011-Oct-25 Tue ### ### ### ### 0 0.0
2011-Oct-24 Mon ### ### ### ### 0 0.0
2011-Oct-21 Fri ### ### ### ### 0 0.0
2011-Oct-20 Thu ### ### ### ### 0 0.0
2011-Oct-19 Wed ### ### ### ### 0 0.0
2011-Oct-18 Tue ### ### ### ### 0 0.0
2011-Oct-17 Mon ### ### ### ### ### ### 0.0
2011-Oct-14 Fri ### ### ### ### 0 0.0
2011-Oct-13 Thu ### ### ### ### 0 0.0
2011-Oct-12 Wed ### ### ### ### 0 0.0
2011-Oct-11 Tue ### ### ### ### 0 0.0
2011-Oct-10 Mon ### ### ### ### 0 0.0
2011-Oct-07 Fri ### ### ### ### 0 0.0
2011-Oct-06 Thu ### ### ### ### 0 0.0
2011-Oct-05 Wed ### ### ### ### 0 0.0
2011-Oct-04 Tue ### ### ### ### 0 0.0
2011-Oct-03 Mon ### ### ### ### 0 0.0
2011-Sep-30 Fri ### ### ### ### 0 0.0
2011-Sep-29 Thu ### ### ### ### 0 0.0
2011-Sep-28 Wed ### ### ### ### 0 0.0
2011-Sep-27 Tue ### ### ### ### 0 0.0
2011-Sep-26 Mon ### ### ### ### ### ### 0.0
2011-Sep-23 Fri ### ### ### ### 0 0.0
2011-Sep-22 Thu ### ### ### ### 0 0.0
2011-Sep-21 Wed ### ### ### ### 0 0.0
2011-Sep-20 Tue ### ### ### ### 0 0.0
2011-Sep-19 Mon ### ### ### ### 0 0.0
2011-Sep-16 Fri ### ### ### ### 0 0.0
2011-Sep-15 Thu ### ### ### ### 0 0.0
2011-Sep-14 Wed ### ### ### ### 0 0.0
2011-Sep-13 Tue ### ### ### ### 0 0.0
2011-Sep-12 Mon ### ### ### ### 0 0.0
2011-Sep-09 Fri ### ### ### ### 0 0.0
2011-Sep-08 Thu ### ### ### ### 0 0.0
2011-Sep-07 Wed ### ### ### ### 0 0.0
2011-Sep-06 Tue ### ### ### ### 0 0.0
2011-Sep-05 Mon ### ### ### ### 0 0.0
2011-Sep-02 Fri ### ### ### ### 0 0.0
2011-Sep-01 Thu ### ### ### ### 0 0.0
2011-Aug-31 Wed ### ### ### ### ### ### 0.0
2011-Aug-30 Tue ### ### ### ### 0 0.0
2011-Aug-29 Mon ### ### ### ### 0 0.0
2011-Aug-26 Fri ### ### ### ### 0 0.0
2011-Aug-25 Thu ### ### ### ### 0 0.0
2011-Aug-24 Wed ### ### ### ### 0 0.0
2011-Aug-23 Tue ### ### ### ### 0 0.0
2011-Aug-22 Mon ### ### ### ### 0 0.0
2011-Aug-19 Fri ### ### ### ### 0 0.0
2011-Aug-18 Thu ### ### ### ### 0 0.0
2011-Aug-17 Wed ### ### ### ### 0 0.0
2011-Aug-16 Tue ### ### ### ### 0 0.0
2011-Aug-15 Mon ### ### ### ### 0 0.0
2011-Aug-12 Fri ### ### ### ### ### ### 0.0
2011-Aug-11 Thu ### ### ### ### 0 0.0
2011-Aug-10 Wed ### ### ### ### 0 0.0
2011-Aug-09 Tue ### ### ### ### 0 0.0
2011-Aug-08 Mon ### ### ### ### 74.5 74.5 0.0
2011-Aug-05 Fri 0.043 0.043 0.043 0.043 0 ###
2011-Aug-04 Thu 0.043 0.043 0.043 0.043 0 ###
2011-Aug-03 Wed 0.043 0.043 0.043 0.043 0 ###
2011-Aug-02 Tue 0.043 0.043 0.043 0.043 0 ###
2011-Aug-01 Mon 0.043 0.043 0.043 0.043 0 ###
2011-Jul-29 Fri 0.044 0.044 0.043 0.043 ### ### ###
2011-Jul-28 Thu 0.041 0.043 0.041 0.043 139,027 ### 96.1 96.1 ###
2011-Jul-27 Wed ### ### ### ### 0 0.0
2011-Jul-26 Tue ### ### ### ### 64.2 64.2 0.0
2011-Jul-25 Mon ### ### ### ### 0 0.0
2011-Jul-22 Fri ### ### ### ### 0 0.0
2011-Jul-21 Thu ### ### ### ### 0 0.0
2011-Jul-20 Wed ### ### ### ### 0 0.0
2011-Jul-19 Tue ### ### ### ### 0 0.0
2011-Jul-18 Mon ### ### ### ### 0 0.0
2011-Jul-15 Fri ### ### ### ### 0 0.0
2011-Jul-14 Thu ### ### ### ### 75.4 75.4 0.0
2011-Jul-13 Wed ### ### ### ### 0 0.0
2011-Jul-12 Tue ### ### ### ### 0 0.0
2011-Jul-11 Mon ### ### ### ### 0 0.0
2011-Jul-08 Fri ### ### ### ### 0 0.0
2011-Jul-07 Thu ### ### ### ### 0 0.0
2011-Jul-06 Wed ### ### ### ### 0 0.0
2011-Jul-05 Tue ### ### ### ### 0 0.0
2011-Jul-04 Mon ### ### ### ### ### ### 0.0
2011-Jul-01 Fri ### ### ### ### 0 0.0
2011-Jun-30 Thu ### ### ### ### ### ### 0.0
2011-Jun-29 Wed ### ### ### ### 0 0.0
2011-Jun-28 Tue ### ### ### ### 75.6 75.6 0.0
2011-Jun-27 Mon ### ### ### ### 81.6 81.6 0.0
2011-Jun-24 Fri ### ### ### ### 0 0.0
2011-Jun-23 Thu ### ### ### ### ### ### 0.0
2011-Jun-22 Wed 0.042 0.042 0.042 0.042 67.9 67.9 ###
2011-Jun-21 Tue 0.045 0.045 0.045 0.045 71.0 71.0 ###
2011-Jun-20 Mon 0.045 0.045 0.045 0.045 0 ###
2011-Jun-17 Fri 0.045 0.045 0.045 0.045 0 ###
2011-Jun-16 Thu 0.045 0.045 0.045 0.045 0 ###
2011-Jun-15 Wed 0.044 0.045 0.044 0.045 ### ### ###
2011-Jun-14 Tue 0.044 0.045 0.044 0.044 ### ### ###
2011-Jun-10 Fri 0.041 0.041 0.041 0.041 73.9 73.9 0.0
2011-Jun-09 Thu ### ### ### ### 0 0.0
2011-Jun-08 Wed ### ### ### ### 0 0.0
2011-Jun-07 Tue ### ### ### ### 0 0.0
2011-Jun-06 Mon ### ### ### ### 0 0.0
2011-Jun-03 Fri ### ### ### ### 0 0.0
2011-Jun-02 Thu ### ### ### ### 0 0.0
2011-Jun-01 Wed ### ### ### ### 0 0.0
2011-May-31 Tue ### ### ### ### 0 0.0
2011-May-30 Mon ### ### ### ### 72.5 72.5 0.0
2011-May-27 Fri ### ### ### ### 0 0.0
2011-May-26 Thu ### ### ### ### 0 0.0
2011-May-25 Wed ### ### ### ### 0 0.0
2011-May-24 Tue ### ### ### ### 0 0.0
2011-May-23 Mon ### ### ### ### 0 0.0
2011-May-20 Fri ### ### ### ### 0 0.0
2011-May-19 Thu ### ### ### ### 0 0.0
2011-May-18 Wed ### ### ### ### 0 0.0
2011-May-17 Tue ### ### ### ### 0 0.0
2011-May-16 Mon ### ### ### ### 0 0.0
2011-May-13 Fri ### ### ### ### 0 0.0
2011-May-12 Thu ### ### ### ### 0 0.0
2011-May-11 Wed ### ### ### ### 0 0.0
2011-May-10 Tue ### ### ### ### 40,220 0 ### ### 0.0
2011-May-09 Mon ### ### ### ### 8,851 0 ### ### 0.0
2011-May-06 Fri ### ### ### ### 63.3 63.3 0.0
2011-May-05 Thu ### ### ### ### 0 0.0
2011-May-04 Wed ### ### ### ### 0 0.0
2011-May-03 Tue ### ### ### ### 2,149 0 75.9 75.9 0.0
2011-May-02 Mon ### ### ### ### 0 0.0
2011-Apr-29 Fri ### ### ### ### 0 0.0
2011-Apr-28 Thu ### ### ### ### ### ### 0.0
2011-Apr-27 Wed ### ### ### ### 22.8 22.8 0.0
2011-Apr-21 Thu ### ### ### ### 0 0.0
2011-Apr-20 Wed ### ### ### ### 0 0.0
2011-Apr-19 Tue ### ### ### ### 0 0.0
2011-Apr-18 Mon ### ### ### ### 75.3 75.3 0.0
2011-Apr-15 Fri ### ### ### ### 13.3 13.3 0.0
2011-Apr-14 Thu ### ### ### ### 0 0.0
2011-Apr-13 Wed ### ### ### ### 0 0.0
2011-Apr-12 Tue ### ### ### ### 0 0.0
2011-Apr-11 Mon ### ### ### ### 0 0.0
2011-Apr-08 Fri ### ### ### ### 0 0.0
2011-Apr-07 Thu ### ### ### ### ### ### 0.0
2011-Apr-06 Wed ### ### ### ### 0 0.0
2011-Apr-05 Tue ### ### ### ### 0 0.0
2011-Apr-04 Mon ### ### ### ### 0 0.0
2011-Apr-01 Fri ### ### ### ### 0 0.0
2011-Mar-31 Thu ### ### ### ### 0 0.0
2011-Mar-30 Wed ### ### ### ### 0 0.0
2011-Mar-29 Tue ### ### ### ### 0 0.0
2011-Mar-28 Mon ### ### ### ### 0 0.0
2011-Mar-25 Fri ### ### ### ### 0 0.0
2011-Mar-24 Thu ### ### ### ### 0 0.0
2011-Mar-23 Wed ### ### ### ### 70.5 70.5 0.0
2011-Mar-22 Tue ### ### ### ### 0 0.0
2011-Mar-21 Mon ### ### ### ### 0 0.0
2011-Mar-18 Fri 0.049 ### 0.049 ### ### ### 0.0
2011-Mar-17 Thu ### ### ### ### 0 0.0
2011-Mar-16 Wed ### ### ### ### 0 0.0
2011-Mar-15 Tue ### ### ### ### 0 0.0
2011-Mar-14 Mon ### ### ### ### 0 0.0
2011-Mar-11 Fri 0.053 0.053 ### ### 5.3 5.3 0.0
2011-Mar-10 Thu 0.053 0.053 0.053 0.053 0 ###
2011-Mar-09 Wed 0.053 0.053 0.053 0.053 ### ### ###
2011-Mar-08 Tue 0.052 0.052 0.052 0.052 ### ### ###
2011-Mar-07 Mon 0.053 0.053 0.053 0.053 76.3 76.3 ###
2011-Mar-04 Fri ### ### ### ### 0 0.0
2011-Mar-03 Thu ### ### ### ### 0 0.0
2011-Mar-02 Wed ### ### ### ### 0 0.0
2011-Mar-01 Tue ### ### ### ### ### ### 0.0
2011-Feb-28 Mon 0.052 0.052 0.052 0.052 ### ### ###
2011-Feb-25 Fri 0.056 0.056 0.052 0.052 2.2 2.2 ###
2011-Feb-24 Thu 0.056 0.056 0.056 0.056 0 ###
2011-Feb-23 Wed 0.056 0.056 0.056 0.056 0 ###
2011-Feb-22 Tue ### ### 0.056 0.056 25,683 ### ### ### ###
2011-Feb-21 Mon ### ### ### ### 97.4 97.4 0.0
2011-Feb-18 Fri ### ### ### ### 0 0.0
2011-Feb-17 Thu ### ### ### ### 0 0.0
2011-Feb-16 Wed ### ### ### ### 0 0.0
2011-Feb-15 Tue ### ### ### ### 0 0.0
2011-Feb-14 Mon ### ### ### ### 0 0.0
2011-Feb-11 Fri ### ### ### ### 0 0.0
2011-Feb-10 Thu ### ### ### ### 0 0.0
2011-Feb-09 Wed ### ### ### ### 0 0.0
2011-Feb-08 Tue ### ### ### ### 0 0.0
2011-Feb-07 Mon ### ### ### ### 0 0.0
2011-Feb-04 Fri ### ### ### ### 0 0.0
2011-Feb-03 Thu ### ### ### ### 0 0.0
2011-Feb-02 Wed ### ### ### ### ### ### 0.0
2011-Feb-01 Tue ### ### ### ### 0 0.0
2011-Jan-31 Mon ### ### ### ### 0 0.0
2011-Jan-28 Fri ### ### ### ### 0 0.0
2011-Jan-27 Thu ### ### ### ### 0 0.0
2011-Jan-25 Tue ### ### ### ### 0 0.0
2011-Jan-24 Mon ### ### ### ### ### ### 0.0
2011-Jan-21 Fri ### ### ### ### 0 0.0
2011-Jan-20 Thu ### ### ### ### 0 0.0
2011-Jan-19 Wed ### ### ### ### 0 0.0
2011-Jan-18 Tue ### ### ### ### 0 0.0
2011-Jan-17 Mon ### ### ### ### 0 0.0
2011-Jan-14 Fri ### ### ### ### ### ### 0.0
2011-Jan-13 Thu 0.071 0.071 0.071 0.071 0 0.0
2011-Jan-12 Wed 0.071 0.071 0.071 0.071 0 0.0
2011-Jan-11 Tue 0.071 0.071 0.071 0.071 0 0.0
2011-Jan-10 Mon 0.072 0.072 0.071 0.071 22.5 22.5 0.0
2011-Jan-07 Fri 0.072 0.072 0.072 0.072 1,250 ### 73.3 73.3 0.0
2011-Jan-06 Thu 0.073 0.075 0.073 0.075 87.7 87.7 0.0
2011-Jan-05 Wed 0.072 0.072 0.072 0.072 ### ### 0.0
2011-Jan-04 Tue 0.072 0.072 0.072 0.072 65.7 65.7 0.0
2010-Dec-31 Fri 0.072 0.072 0.072 0.072 0 0.0
2010-Dec-30 Thu 0.072 0.072 0.072 0.072 ### ### 0.0
2010-Dec-29 Wed 0.071 0.071 0.071 0.071 0 0.0
2010-Dec-24 Fri 0.071 0.071 0.071 0.071 0 0.0
2010-Dec-23 Thu 0.071 0.071 0.071 0.071 7,579 ### 65.0 65.0 0.0
2010-Dec-22 Wed ### ### ### ### 0 0.0
2010-Dec-21 Tue ### ### ### ### 0 0.0
2010-Dec-20 Mon ### ### ### ### 0 0.0
2010-Dec-17 Fri ### ### ### ### 0 0.0
2010-Dec-16 Thu ### ### ### ### 62.3 62.3 0.0
2010-Dec-15 Wed ### ### ### ### 0 0.0
2010-Dec-14 Tue ### ### ### ### ### ### 0.0
2010-Dec-13 Mon ### ### ### ### 0 0.0
2010-Dec-10 Fri ### ### ### ### 0 0.0
2010-Dec-09 Thu ### ### ### ### 0 0.0
2010-Dec-08 Wed ### ### ### ### 0 0.0
2010-Dec-07 Tue ### ### ### ### 20.7 20.7 0.0
2010-Dec-06 Mon ### ### ### ### 0 0.0
2010-Dec-03 Fri ### ### ### ### ### ### 0.0
2010-Dec-02 Thu ### ### ### ### ### ### 0.0
2010-Dec-01 Wed ### ### ### ### 68.6 68.6 0.0
2010-Nov-30 Tue ### ### ### ### 0 0.0
2010-Nov-29 Mon ### ### ### ### 0 0.0
2010-Nov-26 Fri ### ### ### ### 0 0.0
2010-Nov-25 Thu ### ### ### ### 0 0.0
2010-Nov-24 Wed ### ### ### ### 0 0.0
2010-Nov-23 Tue ### ### ### ### 0 0.0
2010-Nov-22 Mon ### ### ### ### 0 0.0
2010-Nov-19 Fri ### ### ### ### 0 0.0
2010-Nov-18 Thu ### ### ### ### 0 0.0
2010-Nov-17 Wed ### ### ### ### 0 0.0
2010-Nov-16 Tue ### ### ### ### 0 0.0
2010-Nov-15 Mon ### ### ### ### 0 0.0
2010-Nov-12 Fri ### ### ### ### 0 0.0
2010-Nov-11 Thu ### ### ### ### 0 0.0
2010-Nov-10 Wed ### ### ### ### ### ### 0.0
2010-Nov-09 Tue ### ### ### ### 0 0.0
2010-Nov-08 Mon ### ### ### ### 0 0.0
2010-Nov-05 Fri ### ### ### ### 2,502,877 0 65.9 65.9 0.0
2010-Nov-04 Thu ### ### ### ### 226,850 0 ### ### 0.0
2010-Nov-03 Wed ### ### ### ### 67.1 67.1 0.0
2010-Nov-02 Tue ### ### ### ### 317,747 0 69.6 69.6 0.0
2010-Nov-01 Mon ### ### ### ### 292,673 0 65.3 65.3 0.0
2010-Oct-29 Fri ### ### ### ### ### ### 0.0
2010-Oct-28 Thu ### ### ### ### ### ### 0.0
2010-Oct-27 Wed ### ### ### ### 17,575 0 77.8 77.8 0.0
2010-Oct-26 Tue ### ### ### ### 71.6 71.6 0.0
2010-Oct-25 Mon ### ### ### ### 58.8 58.8 0.0
2010-Oct-22 Fri ### ### ### ### ### ### 0.0
2010-Oct-21 Thu ### ### ### ### 69.5 69.5 0.0
2010-Oct-20 Wed ### ### ### ### ### ### 0.0
2010-Oct-19 Tue ### ### ### ### ### ### 0.0
2010-Oct-18 Mon ### ### ### ### ### ### 0.0
2010-Oct-15 Fri ### ### ### ### ### ### 0.0
2010-Oct-14 Thu ### ### ### ### ### ### 0.0
2010-Oct-13 Wed ### ### ### ### 0 0.0
2010-Oct-12 Tue ### ### ### ### 0 0.0
2010-Oct-11 Mon ### ### ### ### 0 0.0
2010-Oct-08 Fri ### ### ### ### 0 0.0
2010-Oct-07 Thu ### ### ### ### 65.8 65.8 0.0
2010-Oct-06 Wed ### ### ### ### 92.6 92.6 0.0
2010-Oct-05 Tue ### ### ### ### 281,576 0 68.6 68.6 0.0
2010-Oct-04 Mon ### ### ### ### 93.8 93.8 0.0
2010-Oct-01 Fri ### ### ### ### 0 0.0
2010-Sep-30 Thu ### ### ### ### 76.1 76.1 0.0
2010-Sep-29 Wed ### ### ### ### 317,670 0 74.4 74.4 0.0
2010-Sep-28 Tue ### ### ### ### ### ### 0.0
2010-Sep-27 Mon ### ### ### ### 234,554 0 ### ### 0.0
2010-Sep-24 Fri ### ### ### ### 70.6 70.6 0.0
2010-Sep-23 Thu ### ### ### ### 144,170 0 68.8 68.8 0.0
2010-Sep-22 Wed ### ### ### ### ### ### 0.0
2010-Sep-21 Tue 0.056 0.056 0.056 0.056 0 ###
2010-Sep-20 Mon 0.056 0.056 0.056 0.056 0 ###
2010-Sep-17 Fri 0.056 0.056 0.056 0.056 0 ###
2010-Sep-16 Thu 0.056 0.056 0.056 0.056 0 ###
2010-Sep-15 Wed 0.056 0.056 0.056 0.056 0 ###
2010-Sep-14 Tue 0.056 0.056 0.056 0.056 67.8 67.8 ###
2010-Sep-13 Mon 0.055 ### 0.055 ### 75,342 2,071 97.1 97.1 0.0
2010-Sep-10 Fri 0.048 0.048 0.048 0.048 0 ###
2010-Sep-09 Thu 0.048 0.048 0.048 0.048 0 ###
2010-Sep-08 Wed 0.048 0.048 0.048 0.048 0 ###
2010-Sep-07 Tue ### ### 0.048 0.048 9.5 9.5 ###
2010-Sep-06 Mon 0.052 0.052 0.052 0.052 0 ###
2010-Sep-03 Fri 0.052 0.052 0.052 0.052 0 ###
2010-Sep-02 Thu 0.052 0.052 0.052 0.052 0 ###
2010-Sep-01 Wed 0.052 0.052 0.052 0.052 0 ###
2010-Aug-31 Tue 0.052 0.052 0.052 0.052 0 ###
2010-Aug-30 Mon 0.052 0.052 0.052 0.052 15,221 ### ### ### ###
2010-Aug-27 Fri ### ### ### ### 0 0.0
2010-Aug-26 Thu ### ### ### ### 0 0.0
2010-Aug-25 Wed ### ### ### ### 0 0.0
2010-Aug-24 Tue ### ### ### ### 0 0.0
2010-Aug-23 Mon ### ### ### ### 72.8 72.8 0.0
2010-Aug-20 Fri ### ### ### ### 0 0.0
2010-Aug-19 Thu ### ### ### ### 0 0.0
2010-Aug-18 Wed ### ### ### ### 0 0.0
2010-Aug-17 Tue ### ### ### ### 0 0.0
2010-Aug-16 Mon ### ### ### ### 0 0.0
2010-Aug-13 Fri ### ### ### ### ### ### 0.0
2010-Aug-12 Thu 0.055 0.055 0.055 0.055 0 ###
2010-Aug-11 Wed 0.055 0.055 0.055 0.055 0 ###
2010-Aug-10 Tue 0.055 0.055 0.055 0.055 0 ###
2010-Aug-09 Mon 0.055 0.055 0.055 0.055 0 ###
2010-Aug-06 Fri 0.055 0.055 0.055 0.055 22,485 ### 66.6 66.6 ###
2010-Aug-05 Thu 0.053 0.053 0.053 0.053 0 ###
2010-Aug-04 Wed 0.053 0.053 0.053 0.053 0 ###
2010-Aug-03 Tue 0.053 0.053 0.053 0.053 69.8 69.8 ###
2010-Aug-02 Mon 0.053 0.053 0.053 0.053 0 ###
2010-Jul-30 Fri 0.053 0.053 0.053 0.053 0 ###
2010-Jul-29 Thu 0.053 0.053 0.053 0.053 0 ###
2010-Jul-28 Wed 0.053 0.053 0.053 0.053 0 ###
2010-Jul-27 Tue 0.054 0.054 0.053 0.053 20.0 20.0 ###
2010-Jul-26 Mon ### ### ### ### 0 0.0
2010-Jul-23 Fri ### ### ### ### 0 0.0
2010-Jul-22 Thu ### ### ### ### 0 0.0
2010-Jul-21 Wed ### ### ### ### 0 0.0
2010-Jul-20 Tue ### ### ### ### 0 0.0
2010-Jul-19 Mon ### ### ### ### 0 0.0
2010-Jul-16 Fri ### ### ### ### 0 0.0
2010-Jul-15 Thu ### ### ### ### 0 0.0
2010-Jul-14 Wed ### ### ### ### 0 0.0
2010-Jul-13 Tue ### ### ### ### ### ### 0.0
2010-Jul-12 Mon 0.049 0.049 0.049 0.049 0 ###
2010-Jul-09 Fri 0.049 0.049 0.049 0.049 0 ###
2010-Jul-08 Thu 0.049 0.049 0.049 0.049 0 ###
2010-Jul-07 Wed 0.049 0.049 0.049 0.049 0 ###
2010-Jul-06 Tue 0.049 0.049 0.049 0.049 0 ###
2010-Jul-05 Mon 0.043 0.049 0.043 0.049 47,573 2,188 98.9 98.9 ###
2010-Jul-02 Fri 0.045 0.045 0.045 0.045 0 ###
2010-Jul-01 Thu 0.045 0.045 0.045 0.045 0 ###
2010-Jun-30 Wed 0.045 0.045 0.045 0.045 ### ### ###
2010-Jun-29 Tue ### ### 0.045 0.045 2.8 2.8 ###
2010-Jun-28 Mon ### ### ### ### 80.7 80.7 0.0
2010-Jun-25 Fri 0.058 0.058 0.058 0.058 0 0.0
2010-Jun-24 Thu 0.058 0.058 0.058 0.058 0 0.0
2010-Jun-23 Wed ### ### 0.058 0.058 4.3 4.3 0.0
2010-Jun-22 Tue ### ### ### ### 0 0.0
2010-Jun-21 Mon ### ### ### ### 0 0.0
2010-Jun-18 Fri ### ### ### ### 0 0.0
2010-Jun-17 Thu ### ### ### ### 0 0.0
2010-Jun-16 Wed ### ### ### ### 0 0.0
2010-Jun-15 Tue ### ### ### ### 72.8 72.8 0.0
2010-Jun-11 Fri ### ### ### ### 0 0.0
2010-Jun-10 Thu ### ### ### ### 0 0.0
2010-Jun-09 Wed ### ### ### ### 0 0.0
2010-Jun-08 Tue ### ### ### ### ### ### 0.0
2010-Jun-07 Mon 0.052 0.052 0.052 0.052 0 ###
2010-Jun-04 Fri 0.052 0.052 0.052 0.052 0 ###
2010-Jun-03 Thu 0.052 0.052 0.052 0.052 0 ###
2010-Jun-02 Wed 0.052 0.052 0.052 0.052 0 ###
2010-Jun-01 Tue 0.052 0.052 0.052 0.052 0 ###
2010-May-31 Mon 0.052 0.052 0.052 0.052 0 ###
2010-May-28 Fri 0.052 0.052 0.052 0.052 0 ###
2010-May-27 Thu 0.052 0.052 0.052 0.052 0 ###
2010-May-26 Wed 0.052 0.052 0.052 0.052 0 ###
2010-May-25 Tue ### ### 0.052 0.052 18,742 487 ### ### ###
2010-May-24 Mon ### ### ### ### 61.5 61.5 0.0
2010-May-21 Fri 0.071 0.071 0.071 0.071 58.1 58.1 0.0
2010-May-20 Thu 0.072 0.072 0.071 0.071 35,026 ### ### ### 0.0
2010-May-19 Wed 0.076 0.076 0.076 0.076 0 0.0
2010-May-18 Tue 0.076 0.076 0.076 0.076 0 0.0
2010-May-17 Mon 0.076 0.076 0.076 0.076 0 0.0
2010-May-14 Fri 0.076 0.076 0.076 0.076 4,025 ### ### ### 0.0
2010-May-13 Thu 0.072 0.072 0.072 0.072 ### ### 0.0
2010-May-12 Wed ### ### ### ### 0 0.0
2010-May-11 Tue ### ### ### ### 0 0.0
2010-May-10 Mon ### ### ### ### 59.7 59.7 0.0
2010-May-07 Fri 0.071 0.071 0.071 0.071 0 0.0
2010-May-06 Thu 0.071 0.071 0.071 0.071 0 0.0
2010-May-05 Wed 0.071 0.071 0.071 0.071 0 0.0
2010-May-04 Tue 0.078 0.078 0.071 0.071 114,350 ### ### ### 0.0
2010-May-03 Mon 0.078 0.078 0.078 0.078 0 0.0
2010-Apr-30 Fri 0.078 0.078 0.078 0.078 ### ### 0.0
2010-Apr-29 Thu 0.074 0.074 0.074 0.074 0 0.0
2010-Apr-28 Wed 0.074 0.074 0.074 0.074 92,149 ### 69.0 69.0 0.0
2010-Apr-27 Tue 0.075 0.075 0.075 0.075 ### ### 0.0
2010-Apr-23 Fri 0.085 0.085 0.082 0.082 27,851 2,325 10.6 10.6 0.0
2010-Apr-22 Thu ### ### ### ### 0 0.0
2010-Apr-21 Wed ### ### ### ### 0 0.0
2010-Apr-20 Tue ### ### ### ### 0 0.0
2010-Apr-19 Mon ### ### ### ### 0 0.0
2010-Apr-16 Fri ### ### ### ### 0 0.0
2010-Apr-15 Thu ### ### ### ### 0 0.0
2010-Apr-14 Wed ### ### ### ### 0 0.0
2010-Apr-13 Tue ### ### ### ### 78.8 78.8 0.0
2010-Apr-12 Mon ### ### ### ### 38,127 0 67.6 67.6 0.0
2010-Apr-09 Fri 0.086 0.088 0.086 0.088 ### ### ###
2010-Apr-08 Thu 0.082 0.085 0.082 0.085 89.0 89.0 ###
2010-Apr-07 Wed ### ### ### ### 0 0.0
2010-Apr-06 Tue 0.077 ### 0.077 ### 37,470 1,442 89.7 89.7 0.0
2010-Apr-01 Thu 0.076 0.076 0.076 0.076 63.3 63.3 0.0
2010-Mar-31 Wed 0.076 0.076 0.076 0.076 30,156 ### 72.0 72.0 0.0
2010-Mar-30 Tue 0.076 0.076 0.076 0.076 0 0.0
2010-Mar-29 Mon 0.076 0.076 0.076 0.076 0 0.0
2010-Mar-26 Fri 0.076 0.076 0.076 0.076 0 0.0
2010-Mar-25 Thu 0.076 0.076 0.076 0.076 73.2 73.2 0.0
2010-Mar-24 Wed 0.076 0.076 0.076 0.076 ### ### 0.0
2010-Mar-23 Tue 0.076 0.076 0.076 0.076 70.1 70.1 0.0
2010-Mar-22 Mon 0.077 0.077 0.077 0.077 74.6 74.6 0.0
2010-Mar-19 Fri 0.077 0.078 0.077 0.077 ### ### 0.0
2010-Mar-18 Thu ### ### ### ### 0 0.0
2010-Mar-17 Wed 0.077 ### 0.076 ### ### ### 0.0
2010-Mar-16 Tue 0.077 0.077 0.077 0.077 73.3 73.3 0.0
2010-Mar-15 Mon 0.077 0.077 0.077 0.077 0 0.0
2010-Mar-12 Fri 0.077 0.078 0.077 0.077 52,970 ### 70.0 70.0 0.0
2010-Mar-11 Thu 0.075 0.075 0.075 0.075 74.3 74.3 0.0
2010-Mar-10 Wed 0.072 0.072 0.072 0.072 0 0.0
2010-Mar-09 Tue ### 0.072 ### 0.072 88.0 88.0 0.0
2010-Mar-08 Mon ### ### ### ### 30,970 0 71.3 71.3 0.0
2010-Mar-05 Fri 0.084 0.084 0.084 0.084 0 ###
2010-Mar-04 Thu 0.084 0.084 0.084 0.084 0 ###
2010-Mar-03 Wed 0.084 0.084 0.084 0.084 0 ###
2010-Mar-02 Tue 0.084 0.084 0.084 0.084 0 ###
2010-Mar-01 Mon 0.084 0.084 0.084 0.084 0 ###
2010-Feb-26 Fri 0.084 0.084 0.084 0.084 ### ### ###
2010-Feb-25 Thu ### ### ### ### 0 0.0
2010-Feb-24 Wed ### ### ### ### 71.8 71.8 0.0
2010-Feb-23 Tue 0.085 0.085 0.085 0.085 0 ###
2010-Feb-22 Mon 0.085 0.085 0.085 0.085 0 ###
2010-Feb-19 Fri 0.085 0.085 0.085 0.085 0 ###
2010-Feb-18 Thu 0.085 0.085 0.085 0.085 0 ###
2010-Feb-17 Wed 0.085 0.085 0.085 0.085 0 ###
2010-Feb-16 Tue 0.085 0.085 0.085 0.085 0 ###
2010-Feb-15 Mon 0.085 0.085 0.085 0.085 0 ###
2010-Feb-12 Fri 0.085 0.085 0.085 0.085 68.8 68.8 ###
2010-Feb-11 Thu 0.085 0.085 0.085 0.085 0 ###
2010-Feb-10 Wed 0.085 0.085 0.085 0.085 0 ###
2010-Feb-09 Tue 0.085 0.085 0.085 0.085 0 ###
2010-Feb-08 Mon 0.085 0.085 0.085 0.085 0 ###
2010-Feb-05 Fri 0.085 0.085 0.085 0.085 0 ###
2010-Feb-04 Thu 0.085 0.085 0.085 0.085 ### ### ###
2010-Feb-03 Wed 0.084 0.084 0.084 0.084 71.3 71.3 ###
2010-Feb-02 Tue ### ### ### ### 0 0.0
2010-Feb-01 Mon ### ### ### ### 0 0.0
2010-Jan-29 Fri ### ### ### ### 0 0.0
2010-Jan-28 Thu ### ### ### ### 77.9 77.9 0.0
2010-Jan-27 Wed ### ### ### ### 0 0.0
2010-Jan-25 Mon ### ### ### ### 0 0.0
2010-Jan-22 Fri ### ### ### ### 0 0.0
2010-Jan-21 Thu ### ### ### ### 7.0 7.0 0.0
2010-Jan-20 Wed ### ### ### ### 0 0.0
2010-Jan-19 Tue ### ### ### ### ### ### 0.0
2010-Jan-18 Mon ### ### ### ### 0 0.0
2010-Jan-15 Fri ### ### ### ### ### ### 0.0
2010-Jan-14 Thu ### ### ### ### 0 0.0
2010-Jan-13 Wed ### ### ### ### 0 0.0
2010-Jan-12 Tue ### ### ### ### ### ### 0.0
2010-Jan-11 Mon ### ### ### ### ### ### 0.0
2010-Jan-08 Fri ### ### ### ### 33,425 0 92.2 92.2 0.0
2010-Jan-07 Thu ### ### ### ### ### ### 0.0
2010-Jan-06 Wed ### ### ### ### 0 0.0
2010-Jan-05 Tue ### ### ### ### 28,425 0 ### ### 0.0
2010-Jan-04 Mon ### ### ### ### 72,275 0 93.5 93.5 0.0
2009-Dec-31 Thu 0.087 0.087 0.087 0.087 64.1 64.1 ###
2009-Dec-30 Wed 0.087 0.087 0.087 0.087 0 ###
2009-Dec-29 Tue 0.087 0.087 0.087 0.087 0 ###
2009-Dec-24 Thu 0.087 0.087 0.087 0.087 0 ###
2009-Dec-23 Wed 0.087 0.087 0.087 0.087 62.4 62.4 ###
2009-Dec-22 Tue 0.085 0.085 0.085 0.085 0 ###
2009-Dec-21 Mon 0.085 0.085 0.085 0.085 72.9 72.9 ###
2009-Dec-18 Fri ### ### ### ### ### ### 0.0
2009-Dec-17 Thu ### ### ### ### 0 0.0
2009-Dec-16 Wed ### ### ### ### 0 0.0
2009-Dec-15 Tue ### ### ### ### 0 0.0
2009-Dec-14 Mon ### ### ### ### 0 0.0
2009-Dec-11 Fri ### ### ### ### 0 0.0
2009-Dec-10 Thu ### ### ### ### 1,673 0 76.7 76.7 0.0
2009-Dec-09 Wed ### ### ### ### ### ### 0.0
2009-Dec-08 Tue ### ### ### ### ### ### 0.0
2009-Dec-07 Mon ### ### ### ### 78.0 78.0 0.0
2009-Dec-04 Fri ### ### ### ### 94.3 94.3 0.0
2009-Dec-03 Thu ### ### ### ### ### ### 0.0
2009-Dec-02 Wed ### ### ### ### 0 0.0
2009-Dec-01 Tue ### ### ### ### 0 0.0
2009-Nov-30 Mon ### ### ### ### ### ### 0.0
2009-Nov-27 Fri ### ### ### ### ### ### 0.0
2009-Nov-26 Thu ### ### ### ### 73.8 73.8 0.0
2009-Nov-25 Wed ### ### ### ### 0 0.0
2009-Nov-24 Tue ### ### ### ### 0 0.0
2009-Nov-23 Mon ### ### ### ### 0 0.0
2009-Nov-20 Fri ### ### ### ### 71.2 71.2 0.0
2009-Nov-19 Thu ### ### ### ### ### ### 0.0
2009-Nov-18 Wed ### ### ### ### ### ### 0.0
2009-Nov-17 Tue ### ### ### ### 15,221 0 79.8 79.8 0.0
2009-Nov-16 Mon ### ### ### ### ### ### 0.0
2009-Nov-13 Fri 0.125 ### 0.125 ### 60,252 ### ### ### 0.0
2009-Nov-12 Thu ### 0.125 ### 0.125 308,472 19,279 96.6 96.6 0.0
2009-Nov-11 Wed ### ### ### ### 131,050 0 9.1 9.1 0.0
2009-Nov-10 Tue ### ### ### ### 0 0.0
2009-Nov-09 Mon ### ### ### ### 60.0 60.0 0.0
2009-Nov-06 Fri ### ### ### ### 23,784 0 63.1 63.1 0.0
2009-Nov-05 Thu ### ### ### ### ### ### 0.0
2009-Nov-04 Wed ### ### ### ### 0 0.0
2009-Nov-03 Tue 0.125 0.125 ### ### ### ### 0.0
2009-Nov-02 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
2009-Oct-30 Fri ### ### ### ### 0 0.0
2009-Oct-29 Thu ### ### ### ### 83.0 83.0 0.0
2009-Oct-28 Wed ### ### ### ### 0 0.0
2009-Oct-27 Tue ### ### ### ### 81.6 81.6 0.0
2009-Oct-26 Mon ### ### ### ### 70.3 70.3 0.0
2009-Oct-23 Fri ### ### ### ### 70.6 70.6 0.0
2009-Oct-22 Thu ### ### ### ### ### ### 0.0
2009-Oct-21 Wed ### ### ### ### 34,744 0 ### ### 0.0
2009-Oct-20 Tue ### ### ### ### 0 0.0
2009-Oct-19 Mon ### ### ### ### ### ### 0.0
2009-Oct-16 Fri ### ### ### ### 0 0.0
2009-Oct-15 Thu ### ### ### ### ### ### 0.0
2009-Oct-14 Wed ### ### ### ### 23,250 0 60.5 60.5 0.0
2009-Oct-13 Tue ### ### ### ### 91.0 91.0 0.0
2009-Oct-12 Mon ### ### ### ### 2.5 2.5 0.0
2009-Oct-09 Fri ### ### ### ### 0 0.0
2009-Oct-08 Thu ### ### ### ### 60.5 60.5 0.0
2009-Oct-07 Wed ### ### ### ### 8.3 8.3 0.0
2009-Oct-06 Tue ### ### ### ### 4.1 4.1 0.0
2009-Oct-05 Mon ### ### ### ### 72.9 72.9 0.0
2009-Oct-02 Fri ### ### ### ### 0 0.0
2009-Oct-01 Thu ### ### ### ### 80,977 0 ### ### 0.0
2009-Sep-30 Wed ### ### ### ### ### ### 0.0
2009-Sep-29 Tue ### ### ### ### ### ### 0.0
2009-Sep-28 Mon ### ### ### ### ### ### 0.0
2009-Sep-25 Fri ### ### ### ### ### ### 0.0
2009-Sep-24 Thu ### ### ### ### 10.0 10.0 0.0
2009-Sep-23 Wed ### ### ### ### ### ### 0.0
2009-Sep-22 Tue ### ### ### ### 11.3 11.3 0.0
2009-Sep-21 Mon ### ### ### ### 60,220 0 13.6 13.6 0.0
2009-Sep-18 Fri 0.125 0.125 0.125 0.125 64.5 64.5 0.0
2009-Sep-17 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
2009-Sep-16 Wed ### ### ### ### 0 0.0
2009-Sep-15 Tue ### ### ### ### ### ### 0.0
2009-Sep-14 Mon ### ### ### ### 5.6 5.6 0.0
2009-Sep-11 Fri ### ### ### ### 0 0.0
2009-Sep-10 Thu 0.125 ### 0.125 ### ### ### 0.0
2009-Sep-09 Wed 0.125 0.125 0.125 0.125 71.1 71.1 0.0
2009-Sep-08 Tue ### ### ### ### ### ### 0.0
2009-Sep-07 Mon ### ### ### ### 43,325 0 ### ### 0.0
2009-Sep-04 Fri ### ### ### ### 68.7 68.7 0.0
2009-Sep-03 Thu 0.082 0.082 0.082 0.082 0 0.0
2009-Sep-02 Wed 0.082 0.082 0.082 0.082 ### ### 0.0
2009-Sep-01 Tue ### ### ### ### ### ### 0.0
2009-Aug-31 Mon ### ### ### ### 72.3 72.3 0.0
2009-Aug-28 Fri ### ### ### ### ### ### 0.0
2009-Aug-27 Thu ### ### ### ### 70.1 70.1 0.0
2009-Aug-26 Wed ### ### ### ### 61.8 61.8 0.0
2009-Aug-25 Tue ### ### ### ### 5.3 5.3 0.0
2009-Aug-24 Mon ### ### ### ### 94.2 94.2 0.0
2009-Aug-21 Fri ### ### ### ### 81.3 81.3 0.0
2009-Aug-20 Thu ### ### ### ### 180,657 0 73.6 73.6 0.0
2009-Aug-19 Wed ### 0.145 ### ### ### ### 0.0
2009-Aug-18 Tue ### ### ### ### 70.3 70.3 0.0
2009-Aug-17 Mon ### 0.145 ### ### ### ### 0.0
2009-Aug-14 Fri ### 0.145 ### ### ### ### 0.0
2009-Aug-13 Thu ### ### ### ### 66,750 0 60.0 60.0 0.0
2009-Aug-12 Wed 0.145 0.145 ### ### 11.4 11.4 0.0
2009-Aug-11 Tue ### ### ### ### 399,482 0 94.3 94.3 0.0
2009-Aug-10 Mon ### 0.145 ### ### ### ### 0.0
2009-Aug-07 Fri ### ### ### ### ### ### 0.0
2009-Aug-06 Thu ### ### ### ### 363,620 0 ### ### 0.0
2009-Aug-05 Wed ### ### ### ### 78.4 78.4 0.0
2009-Aug-04 Tue ### ### ### ### 0 0.0
2009-Aug-03 Mon ### ### ### ### 0 0.0
2009-Jul-31 Fri ### ### ### ### 65.1 65.1 0.0
2009-Jul-30 Thu ### ### ### ### ### ### 0.0
2009-Jul-29 Wed ### 0.145 ### ### ### ### 0.0
2009-Jul-28 Tue ### 0.145 ### ### 2,643,947 191,686 ### ### 0.0
2009-Jul-27 Mon ### 0.145 ### 0.145 21,747,472 ### 88.2 88.2 ###
2009-Jul-24 Fri 0.145 0.145 ### ### 378,480 ### 15.0 15.0 0.0
2009-Jul-23 Thu ### ### ### ### 0 0.0
2009-Jul-22 Wed 0.145 ### 0.145 ### ### ### 0.0
2009-Jul-21 Tue 0.145 0.145 0.145 0.145 84,520 12,255 71.6 71.6 ###
2009-Jul-20 Mon ### ### ### ### ### ### 0.0
2009-Jul-17 Fri ### ### ### ### 0 0.0
2009-Jul-16 Thu ### ### ### ### 71.4 71.4 0.0
2009-Jul-15 Wed 0.145 0.145 0.145 0.145 62.4 62.4 ###
2009-Jul-14 Tue ### ### 0.145 0.145 75,624 5,482 ### ### ###
2009-Jul-13 Mon ### ### ### ### 348,553 0 ### ### 0.0
2009-Jul-10 Fri 0.125 0.125 0.125 0.125 0 0.0
2009-Jul-09 Thu ### ### 0.125 0.125 54,376 ### 0.2 0.2 0.0
2009-Jul-08 Wed ### ### ### ### ### ### 0.0
2009-Jul-07 Tue ### ### ### ### 77.9 77.9 0.0
2009-Jul-06 Mon ### ### ### ### ### ### 0.0
2009-Jul-03 Fri ### ### ### ### 0 0.0
2009-Jul-02 Thu ### ### ### ### ### ### 0.0
2009-Jul-01 Wed ### ### ### ### 0 0.0
2009-Jun-30 Tue ### ### ### ### 70.2 70.2 0.0
2009-Jun-29 Mon ### ### 0.086 0.087 66,147 2,844 2.2 2.2 ###
2009-Jun-26 Fri 0.088 0.088 0.088 0.088 69.2 69.2 ###
2009-Jun-25 Thu ### ### 0.086 0.086 ### ### ###
2009-Jun-24 Wed ### ### ### ### ### ### 0.0
2009-Jun-23 Tue ### ### ### ### 80.6 80.6 0.0
2009-Jun-22 Mon ### ### ### ### 1.7 1.7 0.0
2009-Jun-19 Fri ### ### ### ### 75.6 75.6 0.0
2009-Jun-18 Thu ### ### ### ### 0 0.0
2009-Jun-17 Wed ### ### ### ### 96.0 96.0 0.0
2009-Jun-16 Tue ### ### ### ### 59,850 0 ### ### 0.0
2009-Jun-15 Mon ### ### 0.145 ### 230,150 16,685 74.1 74.1 0.0
2009-Jun-12 Fri ### ### ### ### 82.0 82.0 0.0
2009-Jun-11 Thu 0.185 0.185 0.185 0.185 ### ### ###
2009-Jun-10 Wed ### ### ### ### ### ### 0.0
2009-Jun-09 Tue ### ### ### ### 0 0.0
2009-Jun-05 Fri ### ### ### ### 104,850 0 ### ### 0.0
2009-Jun-04 Thu ### ### ### ### ### ### 0.0
2009-Jun-03 Wed ### ### ### ### ### ### 0.0
2009-Jun-02 Tue 0.175 ### 0.175 0.185 392,223 ### ### ### ###
2009-Jun-01 Mon 0.145 0.175 0.145 0.175 99.2 99.2 0.0
2009-May-29 Fri 0.125 ### 0.125 ### 580,159 36,259 ### ### 0.0
2009-May-28 Thu ### ### ### ### 71.4 71.4 0.0
2009-May-27 Wed ### ### ### ### 32,750 0 ### ### 0.0
2009-May-26 Tue ### ### ### ### 31,250 0 70.3 70.3 0.0
2009-May-25 Mon ### ### ### ### 0 0.0
2009-May-22 Fri ### ### ### ### 9.9 9.9 0.0
2009-May-21 Thu ### ### ### ### ### ### 0.0
2009-May-20 Wed ### ### ### ### 0 0.0
2009-May-19 Tue ### ### ### ### ### ### 0.0
2009-May-18 Mon ### ### ### ### 93.0 93.0 0.0
2009-May-15 Fri 0.082 0.087 0.082 0.087 92.7 92.7 ###
2009-May-14 Thu ### ### ### ### 0 0.0
2009-May-13 Wed ### ### ### ### 22,257 0 70.4 70.4 0.0
2009-May-12 Tue ### ### ### ### 0 0.0
2009-May-11 Mon ### ### ### ### 0 0.0
2009-May-08 Fri ### ### ### ### 0 0.0
2009-May-07 Thu ### ### ### ### ### ### 0.0
2009-May-06 Wed ### ### ### ### ### ### 0.0
2009-May-05 Tue ### ### ### ### 68.1 68.1 0.0
2009-May-04 Mon ### ### ### ### 94.9 94.9 0.0
2009-May-01 Fri 0.076 ### 0.076 ### ### ### 0.0
2009-Apr-30 Thu ### ### ### ### 0.6 0.6 0.0
2009-Apr-29 Wed ### ### ### ### 8.9 8.9 0.0
2009-Apr-28 Tue ### ### ### ### ### ### 0.0
2009-Apr-27 Mon ### ### ### ### ### ### 0.0
2009-Apr-24 Fri ### ### ### ### ### ### 0.0
2009-Apr-23 Thu ### ### ### ### 0 0.0
2009-Apr-22 Wed ### ### ### ### 72.6 72.6 0.0
2009-Apr-21 Tue ### ### ### ### 0 0.0
2009-Apr-20 Mon ### ### ### ### 15,385 0 74.2 74.2 0.0
2009-Apr-17 Fri ### ### ### ### 0 0.0
2009-Apr-16 Thu ### ### ### ### 148,027 0 65.3 65.3 0.0
2009-Apr-15 Wed ### ### ### ### 80,578 0 ### ### 0.0
2009-Apr-14 Tue ### 0.125 ### ### 4.0 4.0 0.0
2009-Apr-09 Thu ### ### ### ### 63.2 63.2 0.0
2009-Apr-08 Wed ### ### ### ### 79.6 79.6 0.0
2009-Apr-07 Tue ### ### ### ### 77.1 77.1 0.0
2009-Apr-06 Mon ### ### ### ### ### ### 0.0
2009-Apr-03 Fri ### ### ### ### 239,187 0 ### ### 0.0
2009-Apr-02 Thu ### ### ### ### ### ### 0.0
2009-Apr-01 Wed ### ### ### ### 70.0 70.0 0.0
2009-Mar-31 Tue ### ### ### ### 5,883 0 1.6 1.6 0.0
2009-Mar-30 Mon ### ### ### ### 417,850 0 ### ### 0.0
2009-Mar-27 Fri ### ### ### ### 31,250 0 ### ### 0.0
2009-Mar-26 Thu 0.072 0.072 ### ### 14.7 14.7 0.0
2009-Mar-25 Wed 0.075 ### 0.075 ### 91.2 91.2 0.0
2009-Mar-24 Tue 0.075 0.075 0.075 0.075 72.3 72.3 0.0
2009-Mar-23 Mon ### ### ### ### ### ### 0.0
2009-Mar-20 Fri ### ### ### ### 0 0.0
2009-Mar-19 Thu ### ### ### ### ### ### 0.0
2009-Mar-18 Wed 0.072 0.075 0.072 0.075 87.6 87.6 0.0
2009-Mar-17 Tue 0.072 0.072 0.072 0.072 ### ### 0.0
2009-Mar-16 Mon ### ### ### ### 0 0.0
2009-Mar-13 Fri ### ### ### ### 0 0.0
2009-Mar-12 Thu ### ### ### ### 0 0.0
2009-Mar-11 Wed ### ### ### ### 0 0.0
2009-Mar-10 Tue ### ### ### ### 0 0.0
2009-Mar-09 Mon ### ### ### ### ### ### 0.0
2009-Mar-06 Fri ### ### ### ### 0 0.0
2009-Mar-05 Thu ### ### ### ### 73.5 73.5 0.0
2009-Mar-04 Wed 0.085 0.085 0.085 0.085 0 ###
2009-Mar-03 Tue 0.085 0.085 0.085 0.085 74.5 74.5 ###
2009-Mar-02 Mon ### ### ### ### ### ### 0.0
2009-Feb-27 Fri ### ### ### ### 67.4 67.4 0.0
2009-Feb-26 Thu ### ### ### ### 0 0.0
2009-Feb-25 Wed ### ### ### ### ### ### 0.0
2009-Feb-24 Tue 0.085 ### 0.085 ### 52,475 ### ### ### 0.0
2009-Feb-23 Mon ### ### 0.085 0.085 2.4 2.4 ###
2009-Feb-20 Fri ### ### ### ### 5.0 5.0 0.0
2009-Feb-19 Thu 0.085 ### 0.085 ### 15,840 673 ### ### 0.0
2009-Feb-18 Wed ### ### ### ### ### ### 0.0
2009-Feb-17 Tue ### ### ### ### 0 0.0
2009-Feb-16 Mon ### ### ### ### ### ### 0.0
2009-Feb-13 Fri 0.054 0.055 0.054 0.054 63.1 63.1 ###
2009-Feb-12 Thu 0.053 0.053 0.053 0.053 67.1 67.1 ###
2009-Feb-11 Wed ### ### ### ### 0 0.0
2009-Feb-10 Tue ### ### ### ### 0 0.0
2009-Feb-09 Mon ### ### ### ### 0 0.0
2009-Feb-06 Fri ### ### ### ### 0 0.0
2009-Feb-05 Thu ### ### ### ### ### ### 0.0
2009-Feb-04 Wed ### ### 0.055 0.055 7.1 7.1 ###
2009-Feb-03 Tue ### ### ### ### 15,385 0 ### ### 0.0
2009-Feb-02 Mon ### ### ### ### 0 0.0
2009-Jan-30 Fri ### ### ### ### 0 0.0
2009-Jan-29 Thu ### ### ### ### 0 0.0
2009-Jan-28 Wed ### ### ### ### 0 0.0
2009-Jan-27 Tue ### ### ### ### 0 0.0
2009-Jan-23 Fri ### ### ### ### ### ### 0.0
2009-Jan-22 Thu ### ### ### ### 0 0.0
2009-Jan-21 Wed ### ### ### ### ### ### 0.0
2009-Jan-20 Tue ### ### ### ### 83.8 83.8 0.0
2009-Jan-19 Mon ### ### ### ### ### ### 0.0
2009-Jan-16 Fri ### ### ### ### 0 0.0
2009-Jan-15 Thu ### ### ### ### ### ### 0.0
2009-Jan-14 Wed ### ### ### ### 0 0.0
2009-Jan-13 Tue ### ### ### ### ### ### 0.0
2009-Jan-12 Mon ### ### ### ### 0 0.0
2009-Jan-09 Fri ### ### ### ### ### ### 0.0
2009-Jan-08 Thu ### ### ### ### 0 0.0
2009-Jan-07 Wed ### ### ### ### 64.8 64.8 0.0
2009-Jan-06 Tue ### ### ### ### 2.0 2.0 0.0
2009-Jan-05 Mon ### ### ### ### 0 0.0
2009-Jan-02 Fri ### ### ### ### 63.4 63.4 0.0
2008-Dec-31 Wed ### ### ### ### 0 0.0
2008-Dec-30 Tue ### ### ### ### 0 0.0
2008-Dec-29 Mon ### ### ### ### 0 0.0
2008-Dec-24 Wed ### ### ### ### ### ### 0.0
2008-Dec-23 Tue ### ### ### ### 0 0.0
2008-Dec-22 Mon ### ### ### ### ### ### 0.0
2008-Dec-19 Fri ### ### ### ### ### ### 0.0
2008-Dec-18 Thu ### ### ### ### ### ### 0.0
2008-Dec-17 Wed ### ### ### ### 87.5 87.5 0.0
2008-Dec-16 Tue ### ### ### ### 76.7 76.7 0.0
2008-Dec-15 Mon 0.125 ### 0.125 ### 83.2 83.2 0.0
2008-Dec-12 Fri ### ### ### ### ### ### 0.0
2008-Dec-11 Thu ### ### ### ### ### ### 0.0
2008-Dec-10 Wed ### ### ### ### 66.9 66.9 0.0
2008-Dec-09 Tue ### ### ### ### 76.3 76.3 0.0
2008-Dec-08 Mon ### ### ### ### 7.9 7.9 0.0
2008-Dec-05 Fri ### ### ### ### 3.9 3.9 0.0
2008-Dec-04 Thu ### ### ### ### ### ### 0.0
2008-Dec-03 Wed ### ### ### ### ### ### 0.0
2008-Dec-02 Tue 0.155 0.155 0.155 0.155 0 ###
2008-Dec-01 Mon ### 0.155 ### 0.155 85.7 85.7 ###
2008-Nov-28 Fri ### 0.155 ### 0.155 79.6 79.6 ###
2008-Nov-27 Thu ### ### ### ### ### ### 0.0
2008-Nov-26 Wed ### ### ### ### 78.9 78.9 0.0
2008-Nov-25 Tue ### ### ### ### 68.8 68.8 0.0
2008-Nov-24 Mon ### ### ### ### ### ### 0.0
2008-Nov-21 Fri ### ### ### ### ### ### 0.0
2008-Nov-20 Thu ### ### ### ### 77.9 77.9 0.0
2008-Nov-19 Wed ### ### ### ### 84.9 84.9 0.0
2008-Nov-18 Tue ### ### ### ### ### ### 0.0
2008-Nov-17 Mon ### ### ### ### 82.1 82.1 0.0
2008-Nov-14 Fri ### ### ### ### ### ### 0.0
2008-Nov-13 Thu ### ### ### ### ### ### 0.0
2008-Nov-12 Wed ### ### ### ### 74.7 74.7 0.0
2008-Nov-11 Tue ### ### ### ### 0 0.0
2008-Nov-10 Mon ### ### ### ### 0 0.0
2008-Nov-07 Fri ### ### ### ### ### ### 0.0
2008-Nov-06 Thu 0.155 0.155 0.155 0.155 0 ###
2008-Nov-05 Wed 0.155 0.155 0.155 0.155 0 ###
2008-Nov-04 Tue 0.155 0.155 0.155 0.155 0 ###
2008-Nov-03 Mon ### ### 0.155 0.155 3.8 3.8 ###
2008-Oct-31 Fri 0.155 0.155 0.155 0.155 0 ###
2008-Oct-30 Thu 0.155 0.155 0.155 0.155 0 ###
2008-Oct-29 Wed ### ### 0.155 0.155 ### ### ###
2008-Oct-28 Tue ### ### 0.155 0.155 ### ### ###
2008-Oct-27 Mon 0.155 ### ### ### 96.1 96.1 0.0
2008-Oct-24 Fri 0.145 0.145 0.145 0.145 0 ###
2008-Oct-23 Thu 0.175 0.175 0.145 0.145 ### ### ###
2008-Oct-22 Wed 0.175 ### 0.175 ### ### ### 0.0
2008-Oct-21 Tue 0.175 0.175 0.175 0.175 ### ### 0.0
2008-Oct-20 Mon ### ### 0.175 0.175 26,182 ### ### ### 0.0
2008-Oct-17 Fri ### ### ### ### ### ### 0.0
2008-Oct-16 Thu ### ### ### ### ### ### 0.0
2008-Oct-15 Wed ### 0.21 ### 0.21 ### ### ###
2008-Oct-14 Tue 0.185 0.185 0.185 0.185 ### ### ###
2008-Oct-13 Mon ### ### ### ### 0 0.0
2008-Oct-10 Fri ### ### ### ### 86.0 86.0 0.0
2008-Oct-09 Thu 0.2 0.2 ### ### 1.1 1.1 0.0
2008-Oct-08 Wed ### ### 0.2 0.2 184,852 18,485 ### ### 0.0
2008-Oct-07 Tue 0.23 0.23 0.21 0.21 157,828 34,722 8.2 8.2 ###
2008-Oct-06 Mon 0.23 0.23 0.23 0.23 88.9 88.9 ###
2008-Oct-03 Fri 0.25 0.25 0.23 0.23 64,874 ### 6.5 6.5 ###
2008-Oct-02 Thu 0.26 0.26 0.26 0.26 0 0.0
2008-Oct-01 Wed 0.26 0.26 0.26 0.26 73.5 73.5 0.0
2008-Sep-30 Tue 0.25 0.275 ### 0.26 115,555 15,888 ### ### 0.0
2008-Sep-29 Mon 0.285 0.285 0.28 0.285 83.0 83.0 ###
2008-Sep-26 Fri 0.27 0.285 0.27 0.285 94.2 94.2 ###
2008-Sep-25 Thu 0.27 0.27 0.27 0.27 0 ###
2008-Sep-24 Wed 0.24 0.27 0.24 0.27 ### ### ###
2008-Sep-23 Tue ### ### ### ### 90,876 0 2.2 2.2 0.0
2008-Sep-22 Mon 0.26 0.28 0.255 ### 48,847 ### 82.0 82.0 0.0
2008-Sep-19 Fri 0.255 0.26 0.25 0.255 58.8 58.8 0.0
2008-Sep-18 Thu 0.255 0.26 0.255 0.26 80.6 80.6 0.0
2008-Sep-17 Wed 0.27 0.29 0.27 0.29 ### ### ###
2008-Sep-16 Tue 0.29 0.29 0.255 0.26 ### ### 0.0
2008-Sep-15 Mon ### ### 0.29 ### 653,881 ### 87.7 87.7 0.0
2008-Sep-12 Fri 0.285 ### 0.285 ### 94.3 94.3 0.0
2008-Sep-11 Thu 0.27 0.27 0.27 0.27 0 ###
2008-Sep-10 Wed 0.27 0.27 0.27 0.27 0 ###
2008-Sep-09 Tue 0.27 0.27 0.27 0.27 0 ###
2008-Sep-08 Mon 0.23 0.27 0.23 0.27 98.8 98.8 ###
2008-Sep-05 Fri 0.22 0.225 0.22 0.225 ### ### ###
2008-Sep-04 Thu 0.22 0.24 0.22 0.22 ### ### 0.0
2008-Sep-03 Wed 0.22 0.22 0.22 0.22 75.5 75.5 0.0
2008-Sep-02 Tue 0.23 0.23 0.22 0.23 ### ### ###
2008-Sep-01 Mon 0.24 0.24 0.24 0.24 67.5 67.5 0.0
2008-Aug-29 Fri 0.225 0.225 0.21 0.22 15.5 15.5 0.0
2008-Aug-28 Thu 0.22 ### ### ### 17.0 17.0 0.0
2008-Aug-27 Wed ### 0.23 ### 0.225 97.3 97.3 ###
2008-Aug-26 Tue 0.2 0.2 0.2 0.2 65.4 65.4 0.0
2008-Aug-25 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2008-Aug-22 Fri 0.22 0.22 ### ### 1.3 1.3 0.0
2008-Aug-21 Thu 0.22 0.22 0.22 0.22 76.0 76.0 0.0
2008-Aug-20 Wed 0.22 0.22 0.22 0.22 65.1 65.1 0.0
2008-Aug-19 Tue 0.225 0.225 0.22 0.22 25.7 25.7 0.0
2008-Aug-18 Mon 0.245 0.245 0.245 0.245 70.5 70.5 0.0
2008-Aug-15 Fri 0.245 0.245 0.245 0.245 ### ### 0.0
2008-Aug-14 Thu 0.23 0.23 0.22 0.22 9.1 9.1 0.0
2008-Aug-13 Wed 0.23 0.23 0.23 0.23 ### ### ###
2008-Aug-12 Tue 0.25 0.25 0.23 0.23 ### ### ###
2008-Aug-11 Mon ### ### 0.23 0.23 ### ### ###
2008-Aug-08 Fri ### 0.24 ### ### ### ### 0.0
2008-Aug-07 Thu 0.275 0.275 0.275 0.275 0 ###
2008-Aug-06 Wed ### 0.275 0.23 0.275 99.0 99.0 ###
2008-Aug-05 Tue 0.275 0.275 0.25 0.25 ### ### 0.0
2008-Aug-04 Mon 0.28 0.28 0.275 0.275 ### ### ###
2008-Aug-01 Fri 0.285 0.285 0.275 0.275 ### ### ###
2008-Jul-31 Thu 0.28 0.28 0.28 0.28 ### ### ###
2008-Jul-30 Wed 0.275 0.275 0.275 0.275 ### ### ###
2008-Jul-29 Tue 0.28 0.28 0.27 0.27 65,570 ### 16.3 16.3 ###
2008-Jul-28 Mon 0.28 0.28 0.275 0.275 28.4 28.4 ###
2008-Jul-25 Fri 0.285 0.29 0.28 0.28 ### ### ###
2008-Jul-24 Thu 0.29 0.29 0.285 0.29 ### ### ###
2008-Jul-23 Wed ### ### 0.29 0.29 18.9 18.9 ###
2008-Jul-22 Tue ### ### ### ### ### ### 0.0
2008-Jul-21 Mon ### ### 0.29 0.29 21.3 21.3 ###
2008-Jul-18 Fri 0.28 ### 0.27 ### ### ### 0.0
2008-Jul-17 Thu 0 0 0 0 0 0.0
2008-Jul-16 Wed 0.28 ### 0.28 0.28 22,750 3,185 ### ### ###
2008-Jul-15 Tue 0.28 0.28 0.27 0.27 21.9 21.9 ###
2008-Jul-14 Mon 0.285 0.285 0.28 0.28 27.9 27.9 ###
2008-Jul-11 Fri 0.28 0.28 0.28 0.28 65.3 65.3 ###
2008-Jul-10 Thu ### ### 0.27 0.28 144,452 ### ### ### ###
2008-Jul-09 Wed ### ### ### ### ### ### 0.0
2008-Jul-08 Tue ### ### ### ### 242,428 0 ### ### 0.0
2008-Jul-07 Mon ### ### ### ### ### ### 0.0
2008-Jul-04 Fri 0.375 0.42 ### 0.4 92.7 92.7 0.0
2008-Jul-03 Thu ### ### ### 0.375 627,578 0 9.3 9.3 ###
2008-Jul-02 Wed 0.43 0.43 ### 0.42 127,327 27,375 ### ### ###
2008-Jul-01 Tue 0.41 0.44 0.41 0.43 149,850 63,686 90.4 90.4 ###
2008-Jun-30 Mon ### 0.43 ### 0.42 72.4 72.4 ###
2008-Jun-27 Fri 0.41 0.41 0.41 0.41 ### ### ###
2008-Jun-26 Thu 0.41 0.41 0.41 0.41 42,327 17,354 63.9 63.9 ###
2008-Jun-25 Wed 0.42 0.43 ### 0.425 149,480 ### 76.1 76.1 ###
2008-Jun-24 Tue 0.385 0.425 0.385 0.42 97.0 97.0 ###
2008-Jun-23 Mon ### ### ### ### ### ### 0.0
2008-Jun-20 Fri 0.4 0.4 ### ### 154,783 30,956 10.5 10.5 0.0
2008-Jun-19 Thu ### ### ### ### ### ### 0.0
2008-Jun-18 Wed 0.43 0.43 ### 0.41 10.4 10.4 ###
2008-Jun-17 Tue 0.41 0.45 0.4 0.42 482,588 ### ### ### ###
2008-Jun-16 Mon 0.4 0.43 0.4 0.43 280,848 116,551 ### ### ###
2008-Jun-13 Fri ### ### ### ### 8.6 8.6 0.0
2008-Jun-12 Thu 0.4 ### 0.385 0.4 289,328 ### ### ### 0.0
2008-Jun-11 Wed ### 0.4 ### 0.4 ### ### 0.0
2008-Jun-10 Tue 0.385 ### 0.355 ### 433,151 76,884 83.1 83.1 0.0
2008-Jun-06 Fri ### 0.41 ### ### 373,023 ### 15.0 15.0 0.0
2008-Jun-05 Thu 0.45 0.45 ### ### ### ### 0.0
2008-Jun-04 Wed 0.425 ### 0.425 0.44 335,648 71,325 89.9 89.9 ###
2008-Jun-03 Tue 0.455 0.455 0.42 0.425 442,144 ### ### ### ###
2008-Jun-02 Mon 0.47 0.485 0.45 0.455 ### ### 0.0
2008-May-30 Fri 0.44 0.485 0.425 0.485 95.0 95.0 0.0
2008-May-29 Thu 0.48 ### 0.41 0.425 ### ### ###
2008-May-28 Wed 0.4 0.49 ### 0.45 2,202,749 539,673 ### ### 0.0
2008-May-27 Tue ### ### ### ### 1,067,751 0 99.5 99.5 0.0
2008-May-26 Mon ### ### ### ### 296,488 0 ### ### 0.0
2008-May-23 Fri ### ### ### ### 14.5 14.5 0.0
2008-May-22 Thu ### ### 0.29 ### ### ### 0.0
2008-May-21 Wed ### ### 0.29 ### 77.8 77.8 0.0
2008-May-20 Tue 0.29 ### 0.29 ### 497,755 72,174 ### ### 0.0
2008-May-19 Mon ### ### ### ### 242,445 0 ### ### 0.0
2008-May-16 Fri 0.275 ### 0.27 ### 520,549 70,274 92.9 92.9 0.0
2008-May-15 Thu 0.27 0.275 0.26 0.275 76.3 76.3 ###
2008-May-14 Wed 0.27 0.27 ### 0.27 65.8 65.8 ###
2008-May-13 Tue 0.275 0.285 0.27 0.27 206,344 ### ### ### ###
2008-May-12 Mon 0.29 ### 0.275 0.275 268,444 ### 7.2 7.2 ###
2008-May-09 Fri ### ### 0.26 0.285 7.1 7.1 ###
2008-May-08 Thu 0.29 ### 0.285 0.285 18.3 18.3 ###
2008-May-07 Wed ### ### 0.29 ### 523,120 75,852 16.7 16.7 0.0
2008-May-06 Tue ### 0.345 ### ### 461,120 79,543 ### ### 0.0
2008-May-05 Mon ### ### ### ### 964,351 0 8.9 8.9 0.0
2008-May-02 Fri ### ### ### ### 760,889 0 ### ### 0.0
2008-May-01 Thu ### ### ### ### 312,480 0 67.3 67.3 0.0
2008-Apr-30 Wed ### 0.345 0.29 ### ### ### 0.0
2008-Apr-29 Tue ### ### ### 0.325 2,200,521 0 ### ### ###
2008-Apr-28 Mon 0.255 ### 0.255 ### 2,695,045 ### 99.0 99.0 0.0
2008-Apr-24 Thu 0.25 0.25 0.24 0.25 ### ### 0.0
2008-Apr-23 Wed 0.25 0.25 0.24 0.25 443,055 108,548 66.4 66.4 0.0
2008-Apr-22 Tue 0.23 0.275 0.23 0.25 1,302,357 328,845 ### ### 0.0
2008-Apr-21 Mon 0.22 0.22 0.22 0.22 66.6 66.6 0.0
2008-Apr-18 Fri 0.21 ### 0.21 ### 84.4 84.4 0.0
2008-Apr-17 Thu 0.21 ### 0.2 ### 83.3 83.3 0.0
2008-Apr-16 Wed ### ### 0.21 0.21 76,780 ### ### ### ###
2008-Apr-15 Tue 0.21 0.21 0.21 0.21 65.5 65.5 ###
2008-Apr-14 Mon 0.21 0.21 ### 0.2 9.9 9.9 0.0
2008-Apr-11 Fri 0.23 0.24 0.21 0.225 20.3 20.3 ###
2008-Apr-10 Thu 0.24 0.24 0.23 0.23 12.2 12.2 ###
2008-Apr-09 Wed 0.2 0.24 0.2 0.24 309,183 68,020 ### ### 0.0
2008-Apr-08 Tue ### 0.2 ### 0.2 192,322 ### ### ### 0.0
2008-Apr-07 Mon 0.175 ### 0.175 ### ### ### 0.0
2008-Apr-04 Fri 0.175 ### ### 0.175 61.1 61.1 0.0
2008-Apr-03 Thu 0.185 0.185 0.185 0.185 ### ### ###
2008-Apr-02 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2008-Apr-01 Tue 0.2 0.2 0.2 0.2 0 0.0
2008-Mar-31 Mon 0.2 0.2 0.2 0.2 0 0.0
2008-Mar-28 Fri ### 0.2 ### 0.2 ### ### 0.0
2008-Mar-27 Thu 0.185 0.185 0.185 0.185 61.8 61.8 ###
2008-Mar-26 Wed ### 0.185 ### 0.185 ### ### ###
2008-Mar-25 Tue 0.185 0.185 0.185 0.185 0 ###
2008-Mar-20 Thu ### 0.185 ### 0.185 ### ### ###
2008-Mar-19 Wed ### ### ### ### 69.1 69.1 0.0
2008-Mar-18 Tue ### ### ### ### ### ### 0.0
2008-Mar-17 Mon ### ### ### ### 0 0.0
2008-Mar-14 Fri ### ### ### ### ### ### 0.0
2008-Mar-13 Thu 0.185 0.185 0.185 0.185 0 ###
2008-Mar-12 Wed 0.2 0.2 0.185 0.185 58,527 ### 6.0 6.0 ###
2008-Mar-11 Tue 0.2 0.2 ### 0.185 8.7 8.7 ###
2008-Mar-10 Mon ### ### ### 0.2 95.0 95.0 0.0
2008-Mar-07 Fri 0.2 0.2 ### ### ### ### 0.0
2008-Mar-06 Thu ### 0.2 ### 0.2 ### ### 0.0
2008-Mar-05 Wed 0.2 ### ### ### ### ### 0.0
2008-Mar-04 Tue 0.175 ### 0.175 ### ### ### 0.0
2008-Mar-03 Mon 0.2 0.2 0.175 0.175 1.7 1.7 0.0
2008-Feb-29 Fri 0.21 0.21 ### ### ### ### 0.0
2008-Feb-28 Thu 0.21 0.21 0.21 0.21 70.8 70.8 ###
2008-Feb-27 Wed ### ### 0.2 0.2 457,020 ### 4.2 4.2 0.0
2008-Feb-26 Tue 0.185 0.2 0.185 0.2 273,672 52,681 95.6 95.6 0.0
2008-Feb-25 Mon ### 0.185 ### ### ### ### 0.0
2008-Feb-22 Fri ### ### ### ### 91.9 91.9 0.0
2008-Feb-21 Thu ### ### ### ### 69.5 69.5 0.0
2008-Feb-20 Wed ### ### ### ### ### ### 0.0
2008-Feb-19 Tue 0.155 ### 0.155 ### ### ### 0.0
2008-Feb-18 Mon 0.155 0.155 ### ### 17.2 17.2 0.0
2008-Feb-15 Fri 0.145 ### ### ### 98.0 98.0 0.0
2008-Feb-14 Thu 0 0 0 0 0 0.0
2008-Feb-13 Wed 0 0 0 0 0 0.0
2008-Feb-12 Tue 0 0 0 0 0 0.0
2008-Feb-11 Mon ### ### ### ### 7,750 0 81.6 81.6 0.0
2008-Feb-08 Fri ### ### ### ### 65.7 65.7 0.0
2008-Feb-07 Thu ### ### ### ### 17,250 0 ### ### 0.0
2008-Feb-06 Wed 0.155 ### ### ### 0.8 0.8 0.0
2008-Feb-05 Tue 0.155 0.155 0.155 0.155 ### ### ###
2008-Feb-04 Mon 0 0 0 0 0 0.0
2008-Feb-01 Fri ### ### ### ### 92.5 92.5 0.0
2008-Jan-31 Thu 0 0 0 0 0 0.0
2008-Jan-30 Wed ### ### ### ### ### ### 0.0
2008-Jan-29 Tue ### ### ### ### 46,150 0 9.1 9.1 0.0
2008-Jan-25 Fri ### ### ### ### 4.7 4.7 0.0
2008-Jan-24 Thu ### ### 0.155 0.155 ### ### ###
2008-Jan-23 Wed ### ### ### ### 139,040 0 21.5 21.5 0.0
2008-Jan-22 Tue ### ### ### ### ### ### 0.0
2008-Jan-21 Mon ### 0.185 ### 0.185 ### ### ###
2008-Jan-18 Fri ### 0.185 ### 0.185 302,573 27,988 96.6 96.6 ###
2008-Jan-17 Thu 0 0 0 0 0 0.0
2008-Jan-16 Wed ### ### ### ### ### ### 0.0
2008-Jan-15 Tue ### ### ### ### 5,177 0 75.9 75.9 0.0
2008-Jan-14 Mon ### 0.175 0.155 ### 96,180 ### 89.6 89.6 0.0
2008-Jan-11 Fri ### ### ### ### 40,543 0 91.6 91.6 0.0
2008-Jan-10 Thu 0.155 ### ### ### 16.4 16.4 0.0
2008-Jan-09 Wed ### ### ### ### 16.8 16.8 0.0
2008-Jan-08 Tue 0.175 0.175 ### ### 119,457 10,452 ### ### 0.0
2008-Jan-07 Mon ### ### ### ### ### ### 0.0
2008-Jan-04 Fri ### ### ### ### ### ### 0.0
2008-Jan-03 Thu ### ### ### ### ### ### 0.0
2008-Jan-02 Wed 0.185 ### 0.185 ### 86.8 86.8 0.0
2007-Dec-31 Mon 0.155 ### 0.155 ### 99.6 99.6 0.0
2007-Dec-28 Fri 0 0 0 0 0 0.0
2007-Dec-27 Thu ### ### ### ### 66.2 66.2 0.0
2007-Dec-24 Mon ### ### 0.155 0.155 7.2 7.2 ###
2007-Dec-21 Fri 0.185 0.185 0.155 0.185 57,858 ### 64.1 64.1 ###
2007-Dec-20 Thu ### ### ### ### ### ### 0.0
2007-Dec-19 Wed ### 0.185 ### 0.185 ### ### ###
2007-Dec-18 Tue 0.185 0.185 0.175 0.185 ### ### ###
2007-Dec-17 Mon ### ### ### ### 53,384 0 90.1 90.1 0.0
2007-Dec-14 Fri ### ### ### ### 320,920 0 96.6 96.6 0.0
2007-Dec-13 Thu 0 0 0 0 0 0.0
2007-Dec-12 Wed ### ### 0.175 ### 88,170 ### 93.8 93.8 0.0
2007-Dec-11 Tue ### ### ### ### 68.4 68.4 0.0
2007-Dec-10 Mon 0.185 ### 0.185 ### 145,486 13,457 ### ### 0.0
2007-Dec-07 Fri ### 0.185 ### 0.185 9,749 ### 84.2 84.2 ###
2007-Dec-06 Thu 0 0 0 0 0 0.0
2007-Dec-05 Wed 0.175 ### ### ### 223,081 0 87.2 87.2 0.0
2007-Dec-04 Tue ### 0.175 ### ### 89.3 89.3 0.0
2007-Dec-03 Mon ### ### ### ### 85,450 0 ### ### 0.0
2007-Nov-30 Fri 0.175 0.175 0.175 0.175 60.5 60.5 0.0
2007-Nov-29 Thu 0 0 0 0 0 0.0
2007-Nov-28 Wed 0 0 0 0 0 0.0
2007-Nov-27 Tue 0 0 0 0 0 0.0
2007-Nov-26 Mon ### ### ### ### 94.4 94.4 0.0
2007-Nov-23 Fri ### ### ### ### ### ### 0.0
2007-Nov-22 Thu ### ### ### ### 37,740 0 ### ### 0.0
2007-Nov-21 Wed ### ### 0.175 0.175 ### ### 0.0
2007-Nov-20 Tue 0.185 0.185 ### ### ### ### 0.0
2007-Nov-19 Mon ### ### ### ### 850 0 67.2 67.2 0.0
2007-Nov-16 Fri ### 0.175 ### ### ### ### 0.0
2007-Nov-15 Thu 0.2 0.2 0.2 0.2 0 0.0
2007-Nov-14 Wed ### ### 0.2 0.2 ### ### 0.0
2007-Nov-13 Tue ### ### ### ### 10,450 0 ### ### 0.0
2007-Nov-12 Mon 0.21 0.22 0.2 0.21 42,750 8,977 ### ### ###
2007-Nov-09 Fri 0.21 0.22 0.21 0.22 ### ### 0.0
2007-Nov-08 Thu ### 0.225 0.2 0.21 88.1 88.1 ###
2007-Nov-07 Wed 0.2 ### 0.2 ### ### ### 0.0
2007-Nov-06 Tue ### ### ### ### 94.1 94.1 0.0
2007-Nov-05 Mon 0 0 0 0 0 0.0
2007-Nov-02 Fri ### ### 0.2 ### 89.9 89.9 0.0
2007-Nov-01 Thu 0.22 0.225 0.22 0.225 28,388 ### ### ### ###
2007-Oct-31 Wed 0.2 0.22 0.2 0.22 ### ### 0.0
2007-Oct-30 Tue 0.2 ### ### ### 97,483 0 85.2 85.2 0.0
2007-Oct-29 Mon 0.2 ### ### ### ### ### 0.0
2007-Oct-26 Fri 0.2 0.2 0.2 0.2 27,777 5,555 ### ### 0.0
2007-Oct-25 Thu 0.2 0.2 0.2 0.2 70.3 70.3 0.0
2007-Oct-24 Wed 0.21 0.21 0.2 0.2 ### ### 0.0
2007-Oct-23 Tue 0.2 0.2 0.2 0.2 60.6 60.6 0.0
2007-Oct-22 Mon 0.21 ### 0.2 0.2 ### ### 0.0
2007-Oct-19 Fri 0 0 0 0 0 0.0
2007-Oct-18 Thu ### ### ### ### 42,550 0 ### ### 0.0
2007-Oct-17 Wed 0.22 0.22 ### ### 3.5 3.5 0.0
2007-Oct-16 Tue ### ### 0.22 0.22 ### ### 0.0
2007-Oct-15 Mon 0.225 0.23 0.225 0.23 86.3 86.3 ###
2007-Oct-12 Fri 0.21 0.225 0.21 0.225 95.8 95.8 ###
2007-Oct-11 Thu 0.2 0.225 0.2 0.225 97.8 97.8 ###
2007-Oct-10 Wed 0.185 0.2 0.175 0.2 96.9 96.9 0.0
2007-Oct-09 Tue 0 0 0 0 0 0.0
2007-Oct-08 Mon ### ### ### ### 235,528 0 ### ### 0.0
2007-Oct-05 Fri 0.22 0.22 ### ### ### ### 0.0
2007-Oct-04 Thu 0.225 0.225 ### ### 140,823 15,842 1.7 1.7 0.0
2007-Oct-03 Wed 0.21 0.225 0.21 0.225 141,975 30,879 96.5 96.5 ###
2007-Oct-02 Tue 0.23 0.23 ### ### 155,172 17,844 ### ### 0.0
2007-Oct-01 Mon ### ### ### 0.23 308,143 0 ### ### ###
2007-Sep-28 Fri 0.24 0.24 0.24 0.24 59.6 59.6 0.0
2007-Sep-27 Thu 0.23 0.24 0.23 0.24 ### ### 0.0
2007-Sep-26 Wed 0.25 0.25 0.245 0.245 15.2 15.2 0.0
2007-Sep-25 Tue 0.25 0.25 0.245 0.245 146,189 36,181 18.6 18.6 0.0
2007-Sep-24 Mon 0.24 0.25 0.23 0.245 79.7 79.7 0.0
2007-Sep-21 Fri 0.24 0.24 0.24 0.24 61.4 61.4 0.0
2007-Sep-20 Thu 0.23 0.25 0.23 0.24 92.1 92.1 0.0
2007-Sep-19 Wed 0.27 0.28 0.22 0.22 697,650 ### ### ### 0.0
2007-Sep-18 Tue ### ### 0.26 0.26 ### ### 0.0
2007-Sep-17 Mon 0.28 ### 0.255 0.255 ### ### 0.0
2007-Sep-14 Fri ### ### 0.21 0.26 ### ### 0.0
2007-Sep-13 Thu 0.275 0.28 0.255 0.255 83,750 ### ### ### 0.0
2007-Sep-12 Wed 0.26 0.26 0.26 0.26 75.5 75.5 0.0
2007-Sep-11 Tue 0.27 0.28 ### ### 18.7 18.7 0.0
2007-Sep-10 Mon 0.29 0.29 0.27 0.27 ### ### ###
2007-Sep-07 Fri 0.255 0.275 0.25 0.275 12,250 ### 96.3 96.3 ###
2007-Sep-06 Thu 0.255 0.26 0.25 0.25 ### ### 0.0
2007-Sep-05 Wed 0 0 0 0 0 0.0
2007-Sep-04 Tue 0.28 0.28 0.27 0.27 11.9 11.9 ###
2007-Sep-03 Mon 0.28 0.28 0.27 0.28 66.6 66.6 ###
2007-Aug-31 Fri ### ### ### ### 54.5 54.5 0.0
2007-Aug-30 Thu ### ### ### ### ### ### 0.0
2007-Aug-29 Wed 0.325 0.325 ### ### 20.2 20.2 0.0
2007-Aug-28 Tue ### ### ### ### ### ### 0.0
2007-Aug-27 Mon 0.345 0.345 ### ### ### ### 0.0
2007-Aug-24 Fri ### ### ### ### 431,375 0 ### ### 0.0
2007-Aug-23 Thu ### ### ### ### 89.0 89.0 0.0
2007-Aug-22 Wed 0.29 ### 0.29 ### ### ### 0.0
2007-Aug-21 Tue 0.25 0.28 0.25 0.28 236,028 62,547 98.3 98.3 ###
2007-Aug-20 Mon 0.26 0.26 0.25 0.26 ### ### 0.0
2007-Aug-17 Fri 0.27 0.27 0.25 0.25 ### ### 0.0
2007-Aug-16 Thu 0.25 0.25 0.23 0.23 16.3 16.3 ###
2007-Aug-15 Wed 0.275 0.275 0.26 0.26 ### ### 0.0
2007-Aug-14 Tue 0.26 ### 0.26 ### ### ### 0.0
2007-Aug-13 Mon 0.24 0.275 0.23 0.275 99.1 99.1 ###
2007-Aug-10 Fri 0.245 0.245 0.23 0.24 10,650 2,529 ### ### 0.0
2007-Aug-09 Thu 0.245 0.26 0.245 0.26 94.6 94.6 0.0
2007-Aug-08 Wed 0.25 0.25 0.25 0.25 56.6 56.6 0.0
2007-Aug-07 Tue 0.24 ### 0.24 0.26 ### ### 0.0
2007-Aug-06 Mon 0.26 0.26 ### 0.23 ### ### ###
2007-Aug-03 Fri 0.27 0.27 0.255 0.26 ### ### 0.0
2007-Aug-02 Thu 0.27 0.27 0.26 0.27 78.3 78.3 ###
2007-Aug-01 Wed 0.27 0.27 0.27 0.27 90.9 90.9 ###
2007-Jul-31 Tue 0.29 0.29 ### ### ### ### 0.0
2007-Jul-30 Mon 0.29 0.29 0.27 0.27 ### ### ###
2007-Jul-27 Fri 0.28 0.28 ### 0.28 41,750 5,845 ### ### ###
2007-Jul-26 Thu ### ### 0.29 0.29 203,650 29,529 ### ### ###
2007-Jul-25 Wed ### ### ### ### 66.5 66.5 0.0
2007-Jul-24 Tue 0.29 0.29 0.28 0.285 19.0 19.0 ###
2007-Jul-23 Mon 0.28 ### 0.275 0.285 125,127 ### 81.9 81.9 ###
2007-Jul-20 Fri 0.28 ### 0.28 0.28 ### ### ###
2007-Jul-19 Thu 0.29 0.29 0.275 0.275 ### ### ###
2007-Jul-18 Wed 0.29 0.29 0.285 0.285 ### ### ###
2007-Jul-17 Tue 0.29 ### 0.29 0.29 67.9 67.9 ###
2007-Jul-16 Mon 0.275 0.275 ### 0.27 ### ### ###
2007-Jul-13 Fri ### 0.29 ### 0.29 77,750 11,273 ### ### ###
2007-Jul-12 Thu 0.275 0.275 ### ### 127,479 17,528 8.2 8.2 0.0
2007-Jul-11 Wed 0.275 0.275 0.26 0.26 ### ### 0.0
2007-Jul-10 Tue 0.27 0.28 0.27 0.28 92.1 92.1 ###
2007-Jul-09 Mon ### 0.285 0.25 0.255 10.1 10.1 0.0
2007-Jul-06 Fri 0.27 0.27 0.27 0.27 ### ### ###
2007-Jul-05 Thu 0 0 0 0 0 0.0
2007-Jul-04 Wed 0.28 0.29 0.28 0.29 ### ### ###
2007-Jul-03 Tue 0.27 0.27 ### ### 24.3 24.3 0.0
2007-Jul-02 Mon 0.27 0.27 0.27 0.27 ### ### ###
2007-Jun-29 Fri 0.27 0.27 ### 0.27 59.7 59.7 ###
2007-Jun-28 Thu 0.26 0.27 0.255 ### 209,951 ### ### ### 0.0
2007-Jun-27 Wed 0.27 0.27 0.26 0.26 18.7 18.7 0.0
2007-Jun-26 Tue 0.285 0.285 0.27 0.27 9.7 9.7 ###
2007-Jun-25 Mon 0.285 0.285 0.285 0.285 70.6 70.6 ###
2007-Jun-22 Fri ### ### 0.285 0.285 62,444 ### 5.5 5.5 ###
2007-Jun-21 Thu ### ### ### ### 49,225 0 ### ### 0.0
2007-Jun-20 Wed 0.325 0.325 ### ### 61,729 ### ### ### 0.0
2007-Jun-19 Tue ### 0.325 ### ### ### ### 0.0
2007-Jun-18 Mon ### ### ### ### 145,741 0 15.2 15.2 0.0
2007-Jun-15 Fri ### ### ### ### 160,955 0 87.7 87.7 0.0
2007-Jun-14 Thu ### ### ### ### ### ### 0.0
2007-Jun-13 Wed ### ### ### ### 94.4 94.4 0.0
2007-Jun-12 Tue ### ### ### ### ### ### 0.0
2007-Jun-08 Fri 0.28 ### 0.275 ### 208,771 ### 95.5 95.5 0.0
2007-Jun-07 Thu ### ### 0.29 ### 77.0 77.0 0.0
2007-Jun-06 Wed ### ### 0.29 ### 68.1 68.1 0.0
2007-Jun-05 Tue ### ### 0.29 0.29 13.5 13.5 ###
2007-Jun-04 Mon 0.29 0.29 0.29 0.29 75,075 21,771 66.3 66.3 ###
2007-Jun-01 Fri 0.29 0.29 0.255 0.29 149,270 40,676 62.7 62.7 ###
2007-May-31 Thu 0.28 0.29 0.28 0.29 ### ### ###
2007-May-30 Wed 0.285 0.285 0.285 0.285 ### ### ###
2007-May-29 Tue ### ### ### ### ### ### 0.0
2007-May-28 Mon ### ### ### ### ### ### 0.0
2007-May-25 Fri ### ### ### ### 88.0 88.0 0.0
2007-May-24 Thu 0.325 0.325 ### ### ### ### 0.0
2007-May-23 Wed ### ### ### ### 65.3 65.3 0.0
2007-May-22 Tue ### ### ### ### 93,450 0 70.0 70.0 0.0
2007-May-21 Mon ### ### ### ### ### ### 0.0
2007-May-18 Fri ### ### ### ### 45,450 0 ### ### 0.0
2007-May-17 Thu ### ### ### ### 3.3 3.3 0.0
2007-May-16 Wed ### ### ### 0.325 433,386 0 ### ### ###
2007-May-15 Tue 0 0 0 0 0 0.0
2007-May-14 Mon 0 0 0 0 0 0.0
2007-May-11 Fri ### ### ### ### 329,977 0 86.3 86.3 0.0
2007-May-10 Thu 0.275 ### 0.275 ### 949,255 130,522 ### ### 0.0
2007-May-09 Wed 0.26 0.26 0.255 0.255 149,878 ### ### ### 0.0
2007-May-08 Tue 0.26 0.28 0.26 0.26 133,250 35,977 71.5 71.5 0.0
2007-May-07 Mon ### 0.29 ### 0.285 40,750 ### ### ### ###
2007-May-04 Fri 0.28 0.29 0.26 0.29 86.7 86.7 ###
2007-May-03 Thu 0.275 0.29 0.27 0.29 ### ### ###
2007-May-02 Wed 0.29 0.29 0.27 0.29 62.0 62.0 ###
2007-May-01 Tue 0.29 0.29 0.275 0.285 ### ### ###
2007-Apr-30 Mon ### ### ### ### ### ### 0.0
2007-Apr-27 Fri ### ### ### ### 82.8 82.8 0.0
2007-Apr-26 Thu ### ### 0.275 ### 15.5 15.5 0.0
2007-Apr-24 Tue 0.325 0.325 ### ### ### ### 0.0
2007-Apr-23 Mon ### ### ### ### 68,576 0 ### ### 0.0
2007-Apr-20 Fri ### ### ### ### 11.3 11.3 0.0
2007-Apr-19 Thu ### ### ### ### 47,926 0 90.7 90.7 0.0
2007-Apr-18 Wed ### ### ### ### 123,450 0 13.2 13.2 0.0
2007-Apr-17 Tue ### ### ### ### ### ### 0.0
2007-Apr-16 Mon 0.325 ### ### ### 84,042 0 ### ### 0.0
2007-Apr-13 Fri ### ### ### ### 143,857 0 ### ### 0.0
2007-Apr-12 Thu 0.325 ### ### ### 19.4 19.4 0.0
2007-Apr-11 Wed ### 0.345 ### ### 13.3 13.3 0.0
2007-Apr-10 Tue 0.345 0.345 ### ### 2.7 2.7 0.0
2007-Apr-05 Thu ### ### ### ### ### ### 0.0
2007-Apr-04 Wed 0.355 0.355 ### ### 255,128 45,285 8.1 8.1 0.0
2007-Apr-03 Tue ### ### ### ### ### ### 0.0
2007-Apr-02 Mon 0.375 0.375 ### ### 193,071 ### ### ### 0.0
2007-Mar-30 Fri 0.375 ### 0.355 ### ### ### 0.0
2007-Mar-29 Thu ### ### ### 0.375 ### ### ###
2007-Mar-28 Wed ### 0.375 ### 0.375 579,372 ### ### ### ###
2007-Mar-27 Tue ### ### ### ### 240,422 0 22.1 22.1 0.0
2007-Mar-26 Mon ### ### ### ### ### ### 0.0
2007-Mar-23 Fri 0.4 0.42 0.385 0.42 470,578 ### ### ### ###
2007-Mar-22 Thu 0.4 0.42 0.4 ### 298,248 122,281 77.2 77.2 0.0
2007-Mar-21 Wed ### 0.375 ### 0.375 88.7 88.7 ###
2007-Mar-20 Tue ### ### 0.355 ### 5.5 5.5 0.0
2007-Mar-19 Mon ### 0.4 ### ### ### ### 0.0
2007-Mar-16 Fri 0.4 0.41 ### ### ### ### 0.0
2007-Mar-15 Thu ### 0.41 0.4 0.4 364,250 147,521 20.3 20.3 0.0
2007-Mar-14 Wed 0.4 0.42 ### ### ### ### 0.0
2007-Mar-13 Tue 0.44 0.44 ### 0.41 295,243 64,953 ### ### ###
2007-Mar-12 Mon ### 0.44 0.425 0.44 371,325 ### 73.2 73.2 ###
2007-Mar-09 Fri 0.425 0.43 0.41 0.43 ### ### ###
2007-Mar-08 Thu ### 0.455 ### 0.425 86.2 86.2 ###
2007-Mar-07 Wed 0.4 0.42 0.4 0.41 ### ### ###
2007-Mar-06 Tue 0.4 0.4 ### 0.4 279,221 55,844 ### ### 0.0
2007-Mar-05 Mon 0.42 0.42 0.375 0.375 ### ### ###
2007-Mar-02 Fri ### 0.43 0.4 ### ### ### 0.0
2007-Mar-01 Thu ### 0.41 ### 0.4 ### ### 0.0
2007-Feb-28 Wed 0.325 0.4 ### 0.375 1,182,086 ### ### ### ###
2007-Feb-27 Tue 0.475 0.48 ### ### ### ### 0.0
2007-Feb-26 Mon ### 0.5 ### 0.45 ### ### 0.0
2007-Feb-23 Fri 0.345 ### ### 0.355 ### ### 0.0
2007-Feb-22 Thu 0.285 ### 0.285 ### 3,139,123 447,325 99.3 99.3 0.0
2007-Feb-21 Wed 0.245 0.28 0.245 0.275 1,941,373 ### 99.0 99.0 ###
2007-Feb-20 Tue 0.25 0.25 ### ### ### ### 0.0
2007-Feb-19 Mon 0.255 0.26 0.25 0.25 ### ### 0.0
2007-Feb-16 Fri 0.255 0.26 0.25 0.25 ### ### 0.0
2007-Feb-15 Thu 0.26 0.27 0.23 0.255 ### ### 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-31 10:22:04 thru 2026-03-31 10:22:05 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000