Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 26-Apr-16 04:51:05 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BWN) BHAGWAN MARINE LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for BWN    Limits Next Section


Company Details for (BWN) BHAGWAN MARINE LIMITED

Listing Code BWN
Listing Name BHAGWAN MARINE LIMITED
GICS Sector Transportation
ISIN Name BOWEN ENERGY LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BWN8


Maximum Price date available .. Wednesday 15th April 2026
Latest price with VOLUME for BWN .. Wednesday 15th April 2026

BWN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.022 1 0.0
MAX ### 21,747,472 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BWN    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>


End of day Prices (full format),

152 Days for (BWN) BHAGWAN MARINE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Jan-30 Thu ### ### 0.59 ### 23,521 ### 69.3 69.3 0.0
2025-Jan-29 Wed ### ### ### ### 59.2 59.2 0.0
2025-Jan-28 Tue ### ### ### ### ### ### 0.0
2025-Jan-24 Fri 0.625 0.625 ### ### ### ### 0.0
2025-Jan-23 Thu ### ### ### ### 3,234,282 0 ### ### 0.0
2025-Jan-22 Wed 0.625 ### ### ### ### ### 0.0
2025-Jan-21 Tue ### ### ### ### ### ### 0.0
2025-Jan-20 Mon ### ### ### ### 403,249 0 79.4 79.4 0.0
2025-Jan-17 Fri ### 0.6075 ### ### 19,684 5,979 ### ### 0.0
2025-Jan-16 Thu ### ### ### ### 55,228 0 ### ### 0.0
2025-Jan-15 Wed ### ### ### ### ### ### 0.0
2025-Jan-14 Tue ### ### ### ### 65.4 65.4 0.0
2025-Jan-13 Mon ### ### ### ### 143,852 0 28.0 28.0 0.0
2025-Jan-10 Fri ### ### ### ### 111,644 0 20.1 20.1 0.0
2025-Jan-09 Thu 0.625 0.625 ### ### 95,875 ### 16.2 16.2 0.0
2025-Jan-08 Wed 0.625 0.625 ### ### ### ### 0.0
2025-Jan-07 Tue ### 0.645 ### ### ### ### 0.0
2025-Jan-06 Mon ### ### ### ### 4,526 0 80.6 80.6 0.0
2025-Jan-03 Fri ### ### 0.625 0.625 1,449 452 23.2 23.2 0.0
2025-Jan-02 Thu ### ### ### ### ### ### 0.0
2024-Dec-31 Tue 0.645 0.645 ### ### 2,342 755 12.6 12.6 0.0
2024-Dec-30 Mon ### ### ### ### 11.6 11.6 0.0
2024-Dec-27 Fri ### ### ### ### 59.6 59.6 0.0
2024-Dec-24 Tue 0.645 0.645 0.625 0.625 ### ### 0.0
2024-Dec-23 Mon 0.625 ### 0.625 ### 82.0 82.0 0.0
2024-Dec-20 Fri ### 0.625 ### ### ### ### 0.0
2024-Dec-19 Thu ### ### ### ### ### ### 0.0
2024-Dec-18 Wed ### ### ### ### ### ### 0.0
2024-Dec-17 Tue ### ### 0.655 0.655 116,641 ### ### ### ###
2024-Dec-16 Mon ### ### ### ### 50,542 0 23.3 23.3 0.0
2024-Dec-13 Fri ### ### ### ### ### ### 0.0
2024-Dec-12 Thu ### ### 0.685 0.685 194,944 ### ### ### 0.0
2024-Dec-11 Wed ### ### ### ### 75,124 0 ### ### 0.0
2024-Dec-10 Tue ### ### ### ### ### ### 0.0
2024-Dec-09 Mon ### 0.71 ### ### 2,044,180 725,683 ### ### 0.0
2024-Dec-06 Fri 0.645 0.71 ### ### 2,264,259 ### ### ### 0.0
2024-Dec-05 Thu ### ### 0.555 0.555 22.2 22.2 ###
2024-Dec-04 Wed 0.57 0.57 0.5675 0.57 66.1 66.1 ###
2024-Dec-03 Tue 0.57 0.575 ### 0.57 ### ### ###
2024-Dec-02 Mon 0.58 0.58 0.57 0.57 64,423 37,043 26.5 26.5 ###
2024-Nov-29 Fri 0.555 0.56 0.555 0.56 72.7 72.7 ###
2024-Nov-28 Thu 0.555 0.555 0.555 0.555 1,477 ### ### ### ###
2024-Nov-27 Wed 0.55 0.55 0.55 0.55 17,287 ### ### ### ###
2024-Nov-26 Tue 0.555 0.555 0.54 0.54 ### ### 0.0
2024-Nov-25 Mon 0.56 0.56 0.555 0.555 35.0 35.0 ###
2024-Nov-22 Fri 0.58 0.58 0.57 0.57 51,248 ### 22.0 22.0 ###
2024-Nov-21 Thu 0.58 0.58 0.575 0.58 ### ### ###
2024-Nov-20 Wed 0.585 0.59 0.585 0.59 15,787 9,274 ### ### 0.0
2024-Nov-19 Tue ### ### ### 0.59 184,770 0 ### ### 0.0
2024-Nov-18 Mon 0.52 0.56 0.52 0.56 837,320 452,152 95.3 95.3 ###
2024-Nov-15 Fri 0.55 0.55 0.5 0.525 ### ### 0.0
2024-Nov-14 Thu ### ### 0.545 0.55 80,451 21,922 20.5 20.5 ###
2024-Nov-13 Wed ### 0.58 0.56 ### 209,256 119,275 ### ### 0.0
2024-Nov-12 Tue 0.57 0.575 0.57 0.57 68.6 68.6 ###
2024-Nov-11 Mon 0.585 0.585 ### ### 163,645 ### ### ### 0.0
2024-Nov-08 Fri 0.585 0.59 0.57 0.575 ### ### ###
2024-Nov-07 Thu ### ### ### ### 255 0 ### ### 0.0
2024-Nov-06 Wed ### ### 0.57 0.585 121,485 34,623 ### ### ###
2024-Nov-05 Tue 0.59 ### 0.585 0.59 ### ### 0.0
2024-Nov-04 Mon ### ### 0.59 0.59 ### ### 0.0
2024-Nov-01 Fri ### ### 0.59 0.59 21.4 21.4 0.0
2024-Oct-31 Thu ### ### 0.59 ### 250,347 73,852 ### ### 0.0
2024-Oct-30 Wed 0.6025 ### 0.6025 ### ### ### 0.0
2024-Oct-29 Tue ### ### 0.585 0.59 1,626,345 ### 16.0 16.0 0.0
2024-Oct-28 Mon ### ### ### ### ### ### 0.0
2024-Oct-25 Fri ### ### ### ### ### ### 0.0
2024-Oct-24 Thu ### ### ### ### 82.6 82.6 0.0
2024-Oct-23 Wed ### ### ### ### ### ### 0.0
2024-Oct-22 Tue ### ### ### ### 190,944 0 72.9 72.9 0.0
2024-Oct-21 Mon ### ### ### ### 24.6 24.6 0.0
2024-Oct-18 Fri ### ### ### ### ### ### 0.0
2024-Oct-17 Thu ### 0.655 0.625 ### 8,876 5,680 ### ### 0.0
2024-Oct-16 Wed 0.625 ### ### 0.625 72.3 72.3 0.0
2024-Oct-15 Tue ### ### ### 0.625 25.2 25.2 0.0
2024-Oct-14 Mon ### ### 0.6225 ### 14.2 14.2 0.0
2024-Oct-11 Fri 0.6375 ### 0.6225 ### 28.0 28.0 0.0
2024-Oct-10 Thu ### ### 0.625 0.625 235,056 73,455 ### ### 0.0
2024-Oct-09 Wed ### ### ### ### ### ### 0.0
2024-Oct-08 Tue ### ### ### ### ### ### 0.0
2024-Oct-07 Mon ### ### ### ### 136,870 0 ### ### 0.0
2024-Oct-04 Fri 0.59 ### 0.59 0.59 21,874 6,452 ### ### 0.0
2024-Oct-03 Thu ### ### 0.585 0.59 677,970 ### ### ### 0.0
2024-Oct-02 Wed 0.59 ### 0.58 0.59 ### ### 0.0
2024-Oct-01 Tue ### ### 0.59 0.59 18,258 5,386 10.3 10.3 0.0
2024-Sep-30 Mon ### ### ### ### 328,543 0 ### ### 0.0
2024-Sep-27 Fri ### ### ### ### ### ### 0.0
2024-Sep-26 Thu ### ### ### ### ### ### 0.0
2024-Sep-25 Wed ### 0.625 ### ### 14.1 14.1 0.0
2024-Sep-24 Tue 0.625 0.625 ### ### 24.8 24.8 0.0
2024-Sep-23 Mon ### ### ### ### ### ### 0.0
2024-Sep-20 Fri ### ### ### ### 84.6 84.6 0.0
2024-Sep-19 Thu ### ### ### ### 29,184 0 76.2 76.2 0.0
2024-Sep-18 Wed ### ### ### ### 57,844 0 86.4 86.4 0.0
2024-Sep-17 Tue ### ### 0.59 ### 26.5 26.5 0.0
2024-Sep-16 Mon 0.59 ### 0.58 ### ### ### 0.0
2024-Sep-13 Fri 0.59 0.5975 0.57 0.58 20.5 20.5 ###
2024-Sep-12 Thu ### ### 0.57 0.58 248,243 70,749 10.5 10.5 ###
2024-Sep-11 Wed ### ### 0.59 ### 211,189 ### ### ### 0.0
2024-Sep-10 Tue ### ### ### ### 19.6 19.6 0.0
2024-Sep-09 Mon 0.625 0.6275 ### ### 27.0 27.0 0.0
2024-Sep-06 Fri ### ### ### ### 91,628 0 ### ### 0.0
2024-Sep-05 Thu ### ### ### ### 37,672 0 ### ### 0.0
2024-Sep-04 Wed ### ### ### ### 149,743 0 ### ### 0.0
2024-Sep-03 Tue ### 0.655 ### 0.625 167,088 54,721 ### ### 0.0
2024-Sep-02 Mon ### ### ### ### ### ### 0.0
2024-Aug-30 Fri ### 0.675 0.625 ### 56.8 56.8 0.0
2024-Aug-29 Thu ### ### ### ### 92.0 92.0 0.0
2024-Aug-28 Wed ### ### ### 0.645 ### ### ###
2024-Aug-27 Tue ### 0.645 ### ### 130,345 ### 19.0 19.0 0.0
2024-Aug-26 Mon 0.675 0.675 ### ### 7.9 7.9 0.0
2024-Aug-23 Fri ### ### ### ### 218,324 0 65.9 65.9 0.0
2024-Aug-22 Thu ### ### ### ### 117,552 0 67.9 67.9 0.0
2024-Aug-21 Wed ### 0.685 ### 0.685 40,925 ### 79.6 79.6 0.0
2024-Aug-20 Tue 0.655 ### 0.655 ### ### ### 0.0
2024-Aug-19 Mon ### ### 0.645 ### 23.0 23.0 0.0
2024-Aug-16 Fri ### 0.685 ### ### 5.1 5.1 0.0
2024-Aug-15 Thu ### ### 0.655 ### 42,384 13,880 29.2 29.2 0.0
2024-Aug-14 Wed 0.645 ### ### ### 76.0 76.0 0.0
2024-Aug-13 Tue ### ### ### 0.645 ### ### ###
2024-Aug-12 Mon ### ### ### ### ### ### 0.0
2024-Aug-09 Fri ### 0.6575 0.645 0.645 23.4 23.4 ###
2024-Aug-08 Thu ### ### ### ### 349,857 0 15.6 15.6 0.0
2024-Aug-07 Wed ### ### ### ### ### ### 0.0
2024-Aug-06 Tue ### 0.685 ### ### 538,451 ### 6.3 6.3 0.0
2024-Aug-05 Mon ### 0.71 ### ### 55.0 55.0 0.0
2024-Aug-02 Fri ### ### ### ### ### ### 0.0
2024-Aug-01 Thu ### ### ### 0.7 ### ### ###
2024-Jul-31 Wed ### ### ### ### 56.4 56.4 0.0
2024-Jul-30 Tue ### ### ### ### 3,944,659 0 13.3 13.3 0.0
2013-Feb-05 Tue 0.049 0.049 0.049 0.049 0 ###
2013-Feb-04 Mon 0.049 0.049 0.049 0.049 0 ###
2013-Feb-01 Fri 0.049 0.049 0.049 0.049 0 ###
2013-Jan-31 Thu 0.049 0.049 0.049 0.049 72.1 72.1 ###
2013-Jan-30 Wed 0.048 0.048 0.048 0.048 0 ###
2013-Jan-29 Tue 0.048 0.048 0.048 0.048 0 ###
2013-Jan-25 Fri 0.048 0.048 0.048 0.048 0 ###
2013-Jan-24 Thu 0.048 0.048 0.048 0.048 69.1 69.1 ###
2013-Jan-23 Wed 0.044 0.044 0.044 0.044 0 ###
2013-Jan-22 Tue 0.044 0.044 0.044 0.044 0 ###
2013-Jan-21 Mon 0.044 0.044 0.044 0.044 0 ###
2013-Jan-18 Fri 0.044 0.044 0.044 0.044 0 ###
2013-Jan-17 Thu 0.044 0.044 0.044 0.044 0 ###
2013-Jan-16 Wed 0.045 0.045 0.044 0.044 13,954 620 ### ### ###
2013-Jan-15 Tue 0.043 0.043 0.043 0.043 0 ###
2013-Jan-14 Mon 0.043 0.043 0.043 0.043 0 ###
2013-Jan-11 Fri 0.044 0.044 0.043 0.043 ### ### ###
2013-Jan-10 Thu 0.043 0.043 0.043 0.043 0 ###
2013-Jan-09 Wed 0.043 0.043 0.043 0.043 0 ###
2013-Jan-08 Tue 0.043 0.043 0.043 0.043 0 ###
2013-Jan-07 Mon 0.043 0.043 0.043 0.043 0 ###
2013-Jan-04 Fri 0.043 0.043 0.043 0.043 0 ###
2013-Jan-03 Thu 0.043 0.043 0.043 0.043 0 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-16 04:51:05 thru 2026-04-16 04:51:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000