Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 26-Apr-01 10:48:48 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BWN) BHAGWAN MARINE LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for BWN    Limits Next Section


Company Details for (BWN) BHAGWAN MARINE LIMITED

Listing Code BWN
Listing Name BHAGWAN MARINE LIMITED
GICS Sector Transportation
ISIN Name BOWEN ENERGY LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BWN8


Maximum Price date available .. Tuesday 31st March 2026
Latest price with VOLUME for BWN .. Tuesday 31st March 2026

BWN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.022 1 0.0
MAX ### 21,747,472 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BWN    Bottom Next Section


End of day Prices (full format),

600 Days for (BWN) BHAGWAN MARINE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2007-Aug-28 Tue ### ### ### ### ### ### 0.0
2007-Aug-27 Mon 0.345 0.345 ### ### ### ### 0.0
2007-Aug-24 Fri ### ### ### ### 431,375 0 ### ### 0.0
2007-Aug-23 Thu ### ### ### ### 89.0 89.0 0.0
2007-Aug-22 Wed 0.29 ### 0.29 ### ### ### 0.0
2007-Aug-21 Tue 0.25 0.28 0.25 0.28 236,028 62,547 98.3 98.3 ###
2007-Aug-20 Mon 0.26 0.26 0.25 0.26 ### ### 0.0
2007-Aug-17 Fri 0.27 0.27 0.25 0.25 ### ### 0.0
2007-Aug-16 Thu 0.25 0.25 0.23 0.23 16.3 16.3 ###
2007-Aug-15 Wed 0.275 0.275 0.26 0.26 ### ### 0.0
2007-Aug-14 Tue 0.26 ### 0.26 ### ### ### 0.0
2007-Aug-13 Mon 0.24 0.275 0.23 0.275 99.1 99.1 ###
2007-Aug-10 Fri 0.245 0.245 0.23 0.24 10,650 2,529 ### ### 0.0
2007-Aug-09 Thu 0.245 0.26 0.245 0.26 94.6 94.6 0.0
2007-Aug-08 Wed 0.25 0.25 0.25 0.25 56.6 56.6 0.0
2007-Aug-07 Tue 0.24 ### 0.24 0.26 ### ### 0.0
2007-Aug-06 Mon 0.26 0.26 ### 0.23 ### ### ###
2007-Aug-03 Fri 0.27 0.27 0.255 0.26 ### ### 0.0
2007-Aug-02 Thu 0.27 0.27 0.26 0.27 78.3 78.3 ###
2007-Aug-01 Wed 0.27 0.27 0.27 0.27 90.9 90.9 ###
2007-Jul-31 Tue 0.29 0.29 ### ### ### ### 0.0
2007-Jul-30 Mon 0.29 0.29 0.27 0.27 ### ### ###
2007-Jul-27 Fri 0.28 0.28 ### 0.28 41,750 5,845 ### ### ###
2007-Jul-26 Thu ### ### 0.29 0.29 203,650 29,529 ### ### ###
2007-Jul-25 Wed ### ### ### ### 66.5 66.5 0.0
2007-Jul-24 Tue 0.29 0.29 0.28 0.285 19.0 19.0 ###
2007-Jul-23 Mon 0.28 ### 0.275 0.285 125,127 ### 81.9 81.9 ###
2007-Jul-20 Fri 0.28 ### 0.28 0.28 ### ### ###
2007-Jul-19 Thu 0.29 0.29 0.275 0.275 ### ### ###
2007-Jul-18 Wed 0.29 0.29 0.285 0.285 ### ### ###
2007-Jul-17 Tue 0.29 ### 0.29 0.29 67.9 67.9 ###
2007-Jul-16 Mon 0.275 0.275 ### 0.27 ### ### ###
2007-Jul-13 Fri ### 0.29 ### 0.29 77,750 11,273 ### ### ###
2007-Jul-12 Thu 0.275 0.275 ### ### 127,479 17,528 8.2 8.2 0.0
2007-Jul-11 Wed 0.275 0.275 0.26 0.26 ### ### 0.0
2007-Jul-10 Tue 0.27 0.28 0.27 0.28 92.1 92.1 ###
2007-Jul-09 Mon ### 0.285 0.25 0.255 10.1 10.1 0.0
2007-Jul-06 Fri 0.27 0.27 0.27 0.27 ### ### ###
2007-Jul-05 Thu 0 0 0 0 0 0.0
2007-Jul-04 Wed 0.28 0.29 0.28 0.29 ### ### ###
2007-Jul-03 Tue 0.27 0.27 ### ### 24.3 24.3 0.0
2007-Jul-02 Mon 0.27 0.27 0.27 0.27 ### ### ###
2007-Jun-29 Fri 0.27 0.27 ### 0.27 59.7 59.7 ###
2007-Jun-28 Thu 0.26 0.27 0.255 ### 209,951 ### ### ### 0.0
2007-Jun-27 Wed 0.27 0.27 0.26 0.26 18.7 18.7 0.0
2007-Jun-26 Tue 0.285 0.285 0.27 0.27 9.7 9.7 ###
2007-Jun-25 Mon 0.285 0.285 0.285 0.285 70.6 70.6 ###
2007-Jun-22 Fri ### ### 0.285 0.285 62,444 ### 5.5 5.5 ###
2007-Jun-21 Thu ### ### ### ### 49,225 0 ### ### 0.0
2007-Jun-20 Wed 0.325 0.325 ### ### 61,729 ### ### ### 0.0
2007-Jun-19 Tue ### 0.325 ### ### ### ### 0.0
2007-Jun-18 Mon ### ### ### ### 145,741 0 15.2 15.2 0.0
2007-Jun-15 Fri ### ### ### ### 160,955 0 87.7 87.7 0.0
2007-Jun-14 Thu ### ### ### ### ### ### 0.0
2007-Jun-13 Wed ### ### ### ### 94.4 94.4 0.0
2007-Jun-12 Tue ### ### ### ### ### ### 0.0
2007-Jun-08 Fri 0.28 ### 0.275 ### 208,771 ### 95.5 95.5 0.0
2007-Jun-07 Thu ### ### 0.29 ### 77.0 77.0 0.0
2007-Jun-06 Wed ### ### 0.29 ### 68.1 68.1 0.0
2007-Jun-05 Tue ### ### 0.29 0.29 13.5 13.5 ###
2007-Jun-04 Mon 0.29 0.29 0.29 0.29 75,075 21,771 66.3 66.3 ###
2007-Jun-01 Fri 0.29 0.29 0.255 0.29 149,270 40,676 62.7 62.7 ###
2007-May-31 Thu 0.28 0.29 0.28 0.29 ### ### ###
2007-May-30 Wed 0.285 0.285 0.285 0.285 ### ### ###
2007-May-29 Tue ### ### ### ### ### ### 0.0
2007-May-28 Mon ### ### ### ### ### ### 0.0
2007-May-25 Fri ### ### ### ### 88.0 88.0 0.0
2007-May-24 Thu 0.325 0.325 ### ### ### ### 0.0
2007-May-23 Wed ### ### ### ### 65.3 65.3 0.0
2007-May-22 Tue ### ### ### ### 93,450 0 70.0 70.0 0.0
2007-May-21 Mon ### ### ### ### ### ### 0.0
2007-May-18 Fri ### ### ### ### 45,450 0 ### ### 0.0
2007-May-17 Thu ### ### ### ### 3.3 3.3 0.0
2007-May-16 Wed ### ### ### 0.325 433,386 0 ### ### ###
2007-May-15 Tue 0 0 0 0 0 0.0
2007-May-14 Mon 0 0 0 0 0 0.0
2007-May-11 Fri ### ### ### ### 329,977 0 86.3 86.3 0.0
2007-May-10 Thu 0.275 ### 0.275 ### 949,255 130,522 ### ### 0.0
2007-May-09 Wed 0.26 0.26 0.255 0.255 149,878 ### ### ### 0.0
2007-May-08 Tue 0.26 0.28 0.26 0.26 133,250 35,977 71.5 71.5 0.0
2007-May-07 Mon ### 0.29 ### 0.285 40,750 ### ### ### ###
2007-May-04 Fri 0.28 0.29 0.26 0.29 86.7 86.7 ###
2007-May-03 Thu 0.275 0.29 0.27 0.29 ### ### ###
2007-May-02 Wed 0.29 0.29 0.27 0.29 62.0 62.0 ###
2007-May-01 Tue 0.29 0.29 0.275 0.285 ### ### ###
2007-Apr-30 Mon ### ### ### ### ### ### 0.0
2007-Apr-27 Fri ### ### ### ### 82.8 82.8 0.0
2007-Apr-26 Thu ### ### 0.275 ### 15.5 15.5 0.0
2007-Apr-24 Tue 0.325 0.325 ### ### ### ### 0.0
2007-Apr-23 Mon ### ### ### ### 68,576 0 ### ### 0.0
2007-Apr-20 Fri ### ### ### ### 11.3 11.3 0.0
2007-Apr-19 Thu ### ### ### ### 47,926 0 90.7 90.7 0.0
2007-Apr-18 Wed ### ### ### ### 123,450 0 13.2 13.2 0.0
2007-Apr-17 Tue ### ### ### ### ### ### 0.0
2007-Apr-16 Mon 0.325 ### ### ### 84,042 0 ### ### 0.0
2007-Apr-13 Fri ### ### ### ### 143,857 0 ### ### 0.0
2007-Apr-12 Thu 0.325 ### ### ### 19.4 19.4 0.0
2007-Apr-11 Wed ### 0.345 ### ### 13.3 13.3 0.0
2007-Apr-10 Tue 0.345 0.345 ### ### 2.7 2.7 0.0
2007-Apr-05 Thu ### ### ### ### ### ### 0.0
2007-Apr-04 Wed 0.355 0.355 ### ### 255,128 45,285 8.1 8.1 0.0
2007-Apr-03 Tue ### ### ### ### ### ### 0.0
2007-Apr-02 Mon 0.375 0.375 ### ### 193,071 ### ### ### 0.0
2007-Mar-30 Fri 0.375 ### 0.355 ### ### ### 0.0
2007-Mar-29 Thu ### ### ### 0.375 ### ### ###
2007-Mar-28 Wed ### 0.375 ### 0.375 579,372 ### ### ### ###
2007-Mar-27 Tue ### ### ### ### 240,422 0 22.1 22.1 0.0
2007-Mar-26 Mon ### ### ### ### ### ### 0.0
2007-Mar-23 Fri 0.4 0.42 0.385 0.42 470,578 ### ### ### ###
2007-Mar-22 Thu 0.4 0.42 0.4 ### 298,248 122,281 77.2 77.2 0.0
2007-Mar-21 Wed ### 0.375 ### 0.375 88.7 88.7 ###
2007-Mar-20 Tue ### ### 0.355 ### 5.5 5.5 0.0
2007-Mar-19 Mon ### 0.4 ### ### ### ### 0.0
2007-Mar-16 Fri 0.4 0.41 ### ### ### ### 0.0
2007-Mar-15 Thu ### 0.41 0.4 0.4 364,250 147,521 20.3 20.3 0.0
2007-Mar-14 Wed 0.4 0.42 ### ### ### ### 0.0
2007-Mar-13 Tue 0.44 0.44 ### 0.41 295,243 64,953 ### ### ###
2007-Mar-12 Mon ### 0.44 0.425 0.44 371,325 ### 73.2 73.2 ###
2007-Mar-09 Fri 0.425 0.43 0.41 0.43 ### ### ###
2007-Mar-08 Thu ### 0.455 ### 0.425 86.2 86.2 ###
2007-Mar-07 Wed 0.4 0.42 0.4 0.41 ### ### ###
2007-Mar-06 Tue 0.4 0.4 ### 0.4 279,221 55,844 ### ### 0.0
2007-Mar-05 Mon 0.42 0.42 0.375 0.375 ### ### ###
2007-Mar-02 Fri ### 0.43 0.4 ### ### ### 0.0
2007-Mar-01 Thu ### 0.41 ### 0.4 ### ### 0.0
2007-Feb-28 Wed 0.325 0.4 ### 0.375 1,182,086 ### ### ### ###
2007-Feb-27 Tue 0.475 0.48 ### ### ### ### 0.0
2007-Feb-26 Mon ### 0.5 ### 0.45 ### ### 0.0
2007-Feb-23 Fri 0.345 ### ### 0.355 ### ### 0.0
2007-Feb-22 Thu 0.285 ### 0.285 ### 3,139,123 447,325 99.3 99.3 0.0
2007-Feb-21 Wed 0.245 0.28 0.245 0.275 1,941,373 ### 99.0 99.0 ###
2007-Feb-20 Tue 0.25 0.25 ### ### ### ### 0.0
2007-Feb-19 Mon 0.255 0.26 0.25 0.25 ### ### 0.0
2007-Feb-16 Fri 0.255 0.26 0.25 0.25 ### ### 0.0
2007-Feb-15 Thu 0.26 0.27 0.23 0.255 ### ### 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-01 10:48:48 thru 2026-04-01 10:48:49 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000