(BWN) BHAGWAN MARINE LIMITED Daily Prices Page 5

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Tue 26-Mar-24 04:56:38 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(BWN) BHAGWAN MARINE LIMITED Daily Prices Page 5...

TOC Company Info for BWN Limits

Company Details for (BWN) BHAGWAN MARINE LIMITED

Listing Code	BWN
Listing Name	BHAGWAN MARINE LIMITED
GICS Sector	Transportation
ISIN Name	BOWEN ENERGY LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000BWN8

Maximum Price date available .. Monday 23rd March 2026
Latest price with VOLUME for BWN .. Friday 20th March 2026

BWN is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.022	1	0.0
MAX	###	21,747,472	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for BWN Bottom

<< Previous 1 2 3 4 5 6 7 Next >>

End of day Prices (full format),

300 Days for (BWN) BHAGWAN MARINE LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2009-Dec-30 Wed	0.087	0.087	0.087	0.087	0				###
2009-Dec-29 Tue	0.087	0.087	0.087	0.087	0				###
2009-Dec-24 Thu	0.087	0.087	0.087	0.087	0				###
2009-Dec-23 Wed	0.087	0.087	0.087	0.087			62.4	62.4	###
2009-Dec-22 Tue	0.085	0.085	0.085	0.085	0				###
2009-Dec-21 Mon	0.085	0.085	0.085	0.085			72.9	72.9	###
2009-Dec-18 Fri	###	###	###	###			###	###	0.0
2009-Dec-17 Thu	###	###	###	###	0				0.0
2009-Dec-16 Wed	###	###	###	###	0				0.0
2009-Dec-15 Tue	###	###	###	###	0				0.0
2009-Dec-14 Mon	###	###	###	###	0				0.0
2009-Dec-11 Fri	###	###	###	###	0				0.0
2009-Dec-10 Thu	###	###	###	###	1,673	0	76.7	76.7	0.0
2009-Dec-09 Wed	###	###	###	###			###	###	0.0
2009-Dec-08 Tue	###	###	###	###			###	###	0.0
2009-Dec-07 Mon	###	###	###	###			78.0	78.0	0.0
2009-Dec-04 Fri	###	###	###	###			94.3	94.3	0.0
2009-Dec-03 Thu	###	###	###	###			###	###	0.0
2009-Dec-02 Wed	###	###	###	###	0				0.0
2009-Dec-01 Tue	###	###	###	###	0				0.0
2009-Nov-30 Mon	###	###	###	###			###	###	0.0
2009-Nov-27 Fri	###	###	###	###			###	###	0.0
2009-Nov-26 Thu	###	###	###	###			73.8	73.8	0.0
2009-Nov-25 Wed	###	###	###	###	0				0.0
2009-Nov-24 Tue	###	###	###	###	0				0.0
2009-Nov-23 Mon	###	###	###	###	0				0.0
2009-Nov-20 Fri	###	###	###	###			71.2	71.2	0.0
2009-Nov-19 Thu	###	###	###	###			###	###	0.0
2009-Nov-18 Wed	###	###	###	###			###	###	0.0
2009-Nov-17 Tue	###	###	###	###	15,221	0	79.8	79.8	0.0
2009-Nov-16 Mon	###	###	###	###			###	###	0.0
2009-Nov-13 Fri	0.125	###	0.125	###	60,252	###	###	###	0.0
2009-Nov-12 Thu	###	0.125	###	0.125	308,472	19,279	96.6	96.6	0.0
2009-Nov-11 Wed	###	###	###	###	131,050	0	9.1	9.1	0.0
2009-Nov-10 Tue	###	###	###	###	0				0.0
2009-Nov-09 Mon	###	###	###	###			60.0	60.0	0.0
2009-Nov-06 Fri	###	###	###	###	23,784	0	63.1	63.1	0.0
2009-Nov-05 Thu	###	###	###	###			###	###	0.0
2009-Nov-04 Wed	###	###	###	###	0				0.0
2009-Nov-03 Tue	0.125	0.125	###	###			###	###	0.0
2009-Nov-02 Mon	0.125	0.125	0.125	0.125			###	###	0.0
2009-Oct-30 Fri	###	###	###	###	0				0.0
2009-Oct-29 Thu	###	###	###	###			83.0	83.0	0.0
2009-Oct-28 Wed	###	###	###	###	0				0.0
2009-Oct-27 Tue	###	###	###	###			81.6	81.6	0.0
2009-Oct-26 Mon	###	###	###	###			70.3	70.3	0.0
2009-Oct-23 Fri	###	###	###	###			70.6	70.6	0.0
2009-Oct-22 Thu	###	###	###	###			###	###	0.0
2009-Oct-21 Wed	###	###	###	###	34,744	0	###	###	0.0
2009-Oct-20 Tue	###	###	###	###	0				0.0
2009-Oct-19 Mon	###	###	###	###			###	###	0.0
2009-Oct-16 Fri	###	###	###	###	0				0.0
2009-Oct-15 Thu	###	###	###	###			###	###	0.0
2009-Oct-14 Wed	###	###	###	###	23,250	0	60.5	60.5	0.0
2009-Oct-13 Tue	###	###	###	###			91.0	91.0	0.0
2009-Oct-12 Mon	###	###	###	###			2.5	2.5	0.0
2009-Oct-09 Fri	###	###	###	###	0				0.0
2009-Oct-08 Thu	###	###	###	###			60.5	60.5	0.0
2009-Oct-07 Wed	###	###	###	###			8.3	8.3	0.0
2009-Oct-06 Tue	###	###	###	###			4.1	4.1	0.0
2009-Oct-05 Mon	###	###	###	###			72.9	72.9	0.0
2009-Oct-02 Fri	###	###	###	###	0				0.0
2009-Oct-01 Thu	###	###	###	###	80,977	0	###	###	0.0
2009-Sep-30 Wed	###	###	###	###			###	###	0.0
2009-Sep-29 Tue	###	###	###	###			###	###	0.0
2009-Sep-28 Mon	###	###	###	###			###	###	0.0
2009-Sep-25 Fri	###	###	###	###			###	###	0.0
2009-Sep-24 Thu	###	###	###	###			10.0	10.0	0.0
2009-Sep-23 Wed	###	###	###	###			###	###	0.0
2009-Sep-22 Tue	###	###	###	###			11.3	11.3	0.0
2009-Sep-21 Mon	###	###	###	###	60,220	0	13.6	13.6	0.0
2009-Sep-18 Fri	0.125	0.125	0.125	0.125			64.5	64.5	0.0
2009-Sep-17 Thu	0.125	0.125	0.125	0.125			###	###	0.0
2009-Sep-16 Wed	###	###	###	###	0				0.0
2009-Sep-15 Tue	###	###	###	###			###	###	0.0
2009-Sep-14 Mon	###	###	###	###			5.6	5.6	0.0
2009-Sep-11 Fri	###	###	###	###	0				0.0
2009-Sep-10 Thu	0.125	###	0.125	###			###	###	0.0
2009-Sep-09 Wed	0.125	0.125	0.125	0.125			71.1	71.1	0.0
2009-Sep-08 Tue	###	###	###	###			###	###	0.0
2009-Sep-07 Mon	###	###	###	###	43,325	0	###	###	0.0
2009-Sep-04 Fri	###	###	###	###			68.7	68.7	0.0
2009-Sep-03 Thu	0.082	0.082	0.082	0.082	0				0.0
2009-Sep-02 Wed	0.082	0.082	0.082	0.082			###	###	0.0
2009-Sep-01 Tue	###	###	###	###			###	###	0.0
2009-Aug-31 Mon	###	###	###	###			72.3	72.3	0.0
2009-Aug-28 Fri	###	###	###	###			###	###	0.0
2009-Aug-27 Thu	###	###	###	###			70.1	70.1	0.0
2009-Aug-26 Wed	###	###	###	###			61.8	61.8	0.0
2009-Aug-25 Tue	###	###	###	###			5.3	5.3	0.0
2009-Aug-24 Mon	###	###	###	###			94.2	94.2	0.0
2009-Aug-21 Fri	###	###	###	###			81.3	81.3	0.0
2009-Aug-20 Thu	###	###	###	###	180,657	0	73.6	73.6	0.0
2009-Aug-19 Wed	###	0.145	###	###			###	###	0.0
2009-Aug-18 Tue	###	###	###	###			70.3	70.3	0.0
2009-Aug-17 Mon	###	0.145	###	###			###	###	0.0
2009-Aug-14 Fri	###	0.145	###	###			###	###	0.0
2009-Aug-13 Thu	###	###	###	###	66,750	0	60.0	60.0	0.0
2009-Aug-12 Wed	0.145	0.145	###	###			11.4	11.4	0.0
2009-Aug-11 Tue	###	###	###	###	399,482	0	94.3	94.3	0.0
2009-Aug-10 Mon	###	0.145	###	###			###	###	0.0
2009-Aug-07 Fri	###	###	###	###			###	###	0.0
2009-Aug-06 Thu	###	###	###	###	363,620	0	###	###	0.0
2009-Aug-05 Wed	###	###	###	###			78.4	78.4	0.0
2009-Aug-04 Tue	###	###	###	###	0				0.0
2009-Aug-03 Mon	###	###	###	###	0				0.0
2009-Jul-31 Fri	###	###	###	###			65.1	65.1	0.0
2009-Jul-30 Thu	###	###	###	###			###	###	0.0
2009-Jul-29 Wed	###	0.145	###	###			###	###	0.0
2009-Jul-28 Tue	###	0.145	###	###	2,643,947	191,686	###	###	0.0
2009-Jul-27 Mon	###	0.145	###	0.145	21,747,472	###	88.2	88.2	###
2009-Jul-24 Fri	0.145	0.145	###	###	378,480	###	15.0	15.0	0.0
2009-Jul-23 Thu	###	###	###	###	0				0.0
2009-Jul-22 Wed	0.145	###	0.145	###			###	###	0.0
2009-Jul-21 Tue	0.145	0.145	0.145	0.145	84,520	12,255	71.6	71.6	###
2009-Jul-20 Mon	###	###	###	###			###	###	0.0
2009-Jul-17 Fri	###	###	###	###	0				0.0
2009-Jul-16 Thu	###	###	###	###			71.4	71.4	0.0
2009-Jul-15 Wed	0.145	0.145	0.145	0.145			62.4	62.4	###
2009-Jul-14 Tue	###	###	0.145	0.145	75,624	5,482	###	###	###
2009-Jul-13 Mon	###	###	###	###	348,553	0	###	###	0.0
2009-Jul-10 Fri	0.125	0.125	0.125	0.125	0				0.0
2009-Jul-09 Thu	###	###	0.125	0.125	54,376	###	0.2	0.2	0.0
2009-Jul-08 Wed	###	###	###	###			###	###	0.0
2009-Jul-07 Tue	###	###	###	###			77.9	77.9	0.0
2009-Jul-06 Mon	###	###	###	###			###	###	0.0
2009-Jul-03 Fri	###	###	###	###	0				0.0
2009-Jul-02 Thu	###	###	###	###			###	###	0.0
2009-Jul-01 Wed	###	###	###	###	0				0.0
2009-Jun-30 Tue	###	###	###	###			70.2	70.2	0.0
2009-Jun-29 Mon	###	###	0.086	0.087	66,147	2,844	2.2	2.2	###
2009-Jun-26 Fri	0.088	0.088	0.088	0.088			69.2	69.2	###
2009-Jun-25 Thu	###	###	0.086	0.086			###	###	###
2009-Jun-24 Wed	###	###	###	###			###	###	0.0
2009-Jun-23 Tue	###	###	###	###			80.6	80.6	0.0
2009-Jun-22 Mon	###	###	###	###			1.7	1.7	0.0
2009-Jun-19 Fri	###	###	###	###			75.6	75.6	0.0
2009-Jun-18 Thu	###	###	###	###	0				0.0
2009-Jun-17 Wed	###	###	###	###			96.0	96.0	0.0
2009-Jun-16 Tue	###	###	###	###	59,850	0	###	###	0.0
2009-Jun-15 Mon	###	###	0.145	###	230,150	16,685	74.1	74.1	0.0
2009-Jun-12 Fri	###	###	###	###			82.0	82.0	0.0
2009-Jun-11 Thu	0.185	0.185	0.185	0.185			###	###	###
2009-Jun-10 Wed	###	###	###	###			###	###	0.0
2009-Jun-09 Tue	###	###	###	###	0				0.0
2009-Jun-05 Fri	###	###	###	###	104,850	0	###	###	0.0
2009-Jun-04 Thu	###	###	###	###			###	###	0.0
2009-Jun-03 Wed	###	###	###	###			###	###	0.0
2009-Jun-02 Tue	0.175	###	0.175	0.185	392,223	###	###	###	###
2009-Jun-01 Mon	0.145	0.175	0.145	0.175			99.2	99.2	0.0
2009-May-29 Fri	0.125	###	0.125	###	580,159	36,259	###	###	0.0
2009-May-28 Thu	###	###	###	###			71.4	71.4	0.0
2009-May-27 Wed	###	###	###	###	32,750	0	###	###	0.0
2009-May-26 Tue	###	###	###	###	31,250	0	70.3	70.3	0.0
2009-May-25 Mon	###	###	###	###	0				0.0
2009-May-22 Fri	###	###	###	###			9.9	9.9	0.0
2009-May-21 Thu	###	###	###	###			###	###	0.0
2009-May-20 Wed	###	###	###	###	0				0.0
2009-May-19 Tue	###	###	###	###			###	###	0.0
2009-May-18 Mon	###	###	###	###			93.0	93.0	0.0
2009-May-15 Fri	0.082	0.087	0.082	0.087			92.7	92.7	###
2009-May-14 Thu	###	###	###	###	0				0.0
2009-May-13 Wed	###	###	###	###	22,257	0	70.4	70.4	0.0
2009-May-12 Tue	###	###	###	###	0				0.0
2009-May-11 Mon	###	###	###	###	0				0.0
2009-May-08 Fri	###	###	###	###	0				0.0
2009-May-07 Thu	###	###	###	###			###	###	0.0
2009-May-06 Wed	###	###	###	###			###	###	0.0
2009-May-05 Tue	###	###	###	###			68.1	68.1	0.0
2009-May-04 Mon	###	###	###	###			94.9	94.9	0.0
2009-May-01 Fri	0.076	###	0.076	###			###	###	0.0
2009-Apr-30 Thu	###	###	###	###			0.6	0.6	0.0
2009-Apr-29 Wed	###	###	###	###			8.9	8.9	0.0
2009-Apr-28 Tue	###	###	###	###			###	###	0.0
2009-Apr-27 Mon	###	###	###	###			###	###	0.0
2009-Apr-24 Fri	###	###	###	###			###	###	0.0
2009-Apr-23 Thu	###	###	###	###	0				0.0
2009-Apr-22 Wed	###	###	###	###			72.6	72.6	0.0
2009-Apr-21 Tue	###	###	###	###	0				0.0
2009-Apr-20 Mon	###	###	###	###	15,385	0	74.2	74.2	0.0
2009-Apr-17 Fri	###	###	###	###	0				0.0
2009-Apr-16 Thu	###	###	###	###	148,027	0	65.3	65.3	0.0
2009-Apr-15 Wed	###	###	###	###	80,578	0	###	###	0.0
2009-Apr-14 Tue	###	0.125	###	###			4.0	4.0	0.0
2009-Apr-09 Thu	###	###	###	###			63.2	63.2	0.0
2009-Apr-08 Wed	###	###	###	###			79.6	79.6	0.0
2009-Apr-07 Tue	###	###	###	###			77.1	77.1	0.0
2009-Apr-06 Mon	###	###	###	###			###	###	0.0
2009-Apr-03 Fri	###	###	###	###	239,187	0	###	###	0.0
2009-Apr-02 Thu	###	###	###	###			###	###	0.0
2009-Apr-01 Wed	###	###	###	###			70.0	70.0	0.0
2009-Mar-31 Tue	###	###	###	###	5,883	0	1.6	1.6	0.0
2009-Mar-30 Mon	###	###	###	###	417,850	0	###	###	0.0
2009-Mar-27 Fri	###	###	###	###	31,250	0	###	###	0.0
2009-Mar-26 Thu	0.072	0.072	###	###			14.7	14.7	0.0
2009-Mar-25 Wed	0.075	###	0.075	###			91.2	91.2	0.0
2009-Mar-24 Tue	0.075	0.075	0.075	0.075			72.3	72.3	0.0
2009-Mar-23 Mon	###	###	###	###			###	###	0.0
2009-Mar-20 Fri	###	###	###	###	0				0.0
2009-Mar-19 Thu	###	###	###	###			###	###	0.0
2009-Mar-18 Wed	0.072	0.075	0.072	0.075			87.6	87.6	0.0
2009-Mar-17 Tue	0.072	0.072	0.072	0.072			###	###	0.0
2009-Mar-16 Mon	###	###	###	###	0				0.0
2009-Mar-13 Fri	###	###	###	###	0				0.0
2009-Mar-12 Thu	###	###	###	###	0				0.0
2009-Mar-11 Wed	###	###	###	###	0				0.0
2009-Mar-10 Tue	###	###	###	###	0				0.0
2009-Mar-09 Mon	###	###	###	###			###	###	0.0
2009-Mar-06 Fri	###	###	###	###	0				0.0
2009-Mar-05 Thu	###	###	###	###			73.5	73.5	0.0
2009-Mar-04 Wed	0.085	0.085	0.085	0.085	0				###
2009-Mar-03 Tue	0.085	0.085	0.085	0.085			74.5	74.5	###
2009-Mar-02 Mon	###	###	###	###			###	###	0.0
2009-Feb-27 Fri	###	###	###	###			67.4	67.4	0.0
2009-Feb-26 Thu	###	###	###	###	0				0.0
2009-Feb-25 Wed	###	###	###	###			###	###	0.0
2009-Feb-24 Tue	0.085	###	0.085	###	52,475	###	###	###	0.0
2009-Feb-23 Mon	###	###	0.085	0.085			2.4	2.4	###
2009-Feb-20 Fri	###	###	###	###			5.0	5.0	0.0
2009-Feb-19 Thu	0.085	###	0.085	###	15,840	673	###	###	0.0
2009-Feb-18 Wed	###	###	###	###			###	###	0.0
2009-Feb-17 Tue	###	###	###	###	0				0.0
2009-Feb-16 Mon	###	###	###	###			###	###	0.0
2009-Feb-13 Fri	0.054	0.055	0.054	0.054			63.1	63.1	###
2009-Feb-12 Thu	0.053	0.053	0.053	0.053			67.1	67.1	###
2009-Feb-11 Wed	###	###	###	###	0				0.0
2009-Feb-10 Tue	###	###	###	###	0				0.0
2009-Feb-09 Mon	###	###	###	###	0				0.0
2009-Feb-06 Fri	###	###	###	###	0				0.0
2009-Feb-05 Thu	###	###	###	###			###	###	0.0
2009-Feb-04 Wed	###	###	0.055	0.055			7.1	7.1	###
2009-Feb-03 Tue	###	###	###	###	15,385	0	###	###	0.0
2009-Feb-02 Mon	###	###	###	###	0				0.0
2009-Jan-30 Fri	###	###	###	###	0				0.0
2009-Jan-29 Thu	###	###	###	###	0				0.0
2009-Jan-28 Wed	###	###	###	###	0				0.0
2009-Jan-27 Tue	###	###	###	###	0				0.0
2009-Jan-23 Fri	###	###	###	###			###	###	0.0
2009-Jan-22 Thu	###	###	###	###	0				0.0
2009-Jan-21 Wed	###	###	###	###			###	###	0.0
2009-Jan-20 Tue	###	###	###	###			83.8	83.8	0.0
2009-Jan-19 Mon	###	###	###	###			###	###	0.0
2009-Jan-16 Fri	###	###	###	###	0				0.0
2009-Jan-15 Thu	###	###	###	###			###	###	0.0
2009-Jan-14 Wed	###	###	###	###	0				0.0
2009-Jan-13 Tue	###	###	###	###			###	###	0.0
2009-Jan-12 Mon	###	###	###	###	0				0.0
2009-Jan-09 Fri	###	###	###	###			###	###	0.0
2009-Jan-08 Thu	###	###	###	###	0				0.0
2009-Jan-07 Wed	###	###	###	###			64.8	64.8	0.0
2009-Jan-06 Tue	###	###	###	###			2.0	2.0	0.0
2009-Jan-05 Mon	###	###	###	###	0				0.0
2009-Jan-02 Fri	###	###	###	###			63.4	63.4	0.0
2008-Dec-31 Wed	###	###	###	###	0				0.0
2008-Dec-30 Tue	###	###	###	###	0				0.0
2008-Dec-29 Mon	###	###	###	###	0				0.0
2008-Dec-24 Wed	###	###	###	###			###	###	0.0
2008-Dec-23 Tue	###	###	###	###	0				0.0
2008-Dec-22 Mon	###	###	###	###			###	###	0.0
2008-Dec-19 Fri	###	###	###	###			###	###	0.0
2008-Dec-18 Thu	###	###	###	###			###	###	0.0
2008-Dec-17 Wed	###	###	###	###			87.5	87.5	0.0
2008-Dec-16 Tue	###	###	###	###			76.7	76.7	0.0
2008-Dec-15 Mon	0.125	###	0.125	###			83.2	83.2	0.0
2008-Dec-12 Fri	###	###	###	###			###	###	0.0
2008-Dec-11 Thu	###	###	###	###			###	###	0.0
2008-Dec-10 Wed	###	###	###	###			66.9	66.9	0.0
2008-Dec-09 Tue	###	###	###	###			76.3	76.3	0.0
2008-Dec-08 Mon	###	###	###	###			7.9	7.9	0.0
2008-Dec-05 Fri	###	###	###	###			3.9	3.9	0.0
2008-Dec-04 Thu	###	###	###	###			###	###	0.0
2008-Dec-03 Wed	###	###	###	###			###	###	0.0
2008-Dec-02 Tue	0.155	0.155	0.155	0.155	0				###
2008-Dec-01 Mon	###	0.155	###	0.155			85.7	85.7	###
2008-Nov-28 Fri	###	0.155	###	0.155			79.6	79.6	###
2008-Nov-27 Thu	###	###	###	###			###	###	0.0
2008-Nov-26 Wed	###	###	###	###			78.9	78.9	0.0
2008-Nov-25 Tue	###	###	###	###			68.8	68.8	0.0
2008-Nov-24 Mon	###	###	###	###			###	###	0.0
2008-Nov-21 Fri	###	###	###	###			###	###	0.0
2008-Nov-20 Thu	###	###	###	###			77.9	77.9	0.0
2008-Nov-19 Wed	###	###	###	###			84.9	84.9	0.0
2008-Nov-18 Tue	###	###	###	###			###	###	0.0
2008-Nov-17 Mon	###	###	###	###			82.1	82.1	0.0
2008-Nov-14 Fri	###	###	###	###			###	###	0.0
2008-Nov-13 Thu	###	###	###	###			###	###	0.0
2008-Nov-12 Wed	###	###	###	###			74.7	74.7	0.0
2008-Nov-11 Tue	###	###	###	###	0				0.0
2008-Nov-10 Mon	###	###	###	###	0				0.0
2008-Nov-07 Fri	###	###	###	###			###	###	0.0
2008-Nov-06 Thu	0.155	0.155	0.155	0.155	0				###
2008-Nov-05 Wed	0.155	0.155	0.155	0.155	0				###
2008-Nov-04 Tue	0.155	0.155	0.155	0.155	0				###
2008-Nov-03 Mon	###	###	0.155	0.155			3.8	3.8	###
2008-Oct-31 Fri	0.155	0.155	0.155	0.155	0				###
2008-Oct-30 Thu	0.155	0.155	0.155	0.155	0				###
2008-Oct-29 Wed	###	###	0.155	0.155			###	###	###
2008-Oct-28 Tue	###	###	0.155	0.155			###	###	###
2008-Oct-27 Mon	0.155	###	###	###			96.1	96.1	0.0
2008-Oct-24 Fri	0.145	0.145	0.145	0.145	0				###