(BWN) BHAGWAN MARINE LIMITED Daily Prices Page 8

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Thu 26-Apr-02 05:33:06 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(BWN) BHAGWAN MARINE LIMITED Daily Prices Page 8...

Company Details for (BWN) BHAGWAN MARINE LIMITED

Listing Code	BWN
Listing Name	BHAGWAN MARINE LIMITED
GICS Sector	Transportation
ISIN Name	BOWEN ENERGY LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000BWN8

Maximum Price date available .. Wednesday 1st April 2026
Latest price with VOLUME for BWN .. Wednesday 1st April 2026

BWN is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.022	1	0.0
MAX	###	21,747,472	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 Next >>

End of day Prices (full format),

19 Days for (BWN) BHAGWAN MARINE LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2025-Sep-22 Mon	0.555	0.5575	0.545	0.55			32.0	32.0	###
2025-Sep-19 Fri	0.52	0.54	0.52	###			###	###	0.0
2025-Sep-18 Thu	0.53	0.53	0.52	0.525	331,287	173,925	###	###	0.0
2025-Sep-17 Wed	0.51	0.54	0.51	0.5225			83.4	83.4	0.0
2025-Sep-16 Tue	0.52	0.53	###	###	1,029,783	###	###	###	0.0
2025-Sep-15 Mon	0.51	0.52	0.5	0.51	2,923,542	###	###	###	###
2025-Sep-12 Fri	###	0.53	0.5	0.51	362,773	186,828	24.5	24.5	###
2025-Sep-11 Thu	0.5	0.5	0.5	0.5			68.5	68.5	0.0
2025-Sep-10 Wed	0.51	###	0.5	0.5	2,197,426	549,356	25.5	25.5	0.0
2025-Sep-09 Tue	0.53	0.53	0.51	0.51			###	###	###
2025-Sep-08 Mon	###	###	0.51	0.52	605,352	###	###	###	0.0
2025-Sep-05 Fri	0.54	0.54	###	###	27,058	###	26.3	26.3	0.0
2025-Sep-04 Thu	###	0.55	###	0.54	15,652	###	74.2	74.2	0.0
2025-Sep-03 Wed	0.545	0.545	0.52	0.54	82,947	###	###	###	0.0
2025-Sep-02 Tue	0.545	0.555	0.545	0.545	116,441	64,042	###	###	0.0
2025-Sep-01 Mon	0.56	0.575	0.545	0.545	195,882	###	###	###	0.0
2025-Aug-29 Fri	0.58	0.585	0.54	0.56			12.1	12.1	###
2025-Aug-28 Thu	0.555	###	###	###			81.7	81.7	0.0
2025-Aug-27 Wed	0.545	###	0.54	0.555	52,522	14,180	###	###	###