(BWN) BHAGWAN MARINE LIMITED Daily Prices Page 8

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Wed 26-Apr-01 02:33:11 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(BWN) BHAGWAN MARINE LIMITED Daily Prices Page 8...

TOC Company Info for BWN Limits

Company Details for (BWN) BHAGWAN MARINE LIMITED

Listing Code	BWN
Listing Name	BHAGWAN MARINE LIMITED
GICS Sector	Transportation
ISIN Name	BOWEN ENERGY LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000BWN8

Maximum Price date available .. Tuesday 31st March 2026
Latest price with VOLUME for BWN .. Monday 30th March 2026

BWN is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.022	1	0.0
MAX	###	21,747,472	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for BWN Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 Next >>

End of day Prices (full format),

38 Days for (BWN) BHAGWAN MARINE LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2025-Mar-12 Wed	0.54	0.54	0.53	0.53	208,775	###	21.4	21.4	0.0
2025-Mar-11 Tue	###	0.545	###	0.54	228,979	###	82.3	82.3	0.0
2025-Mar-10 Mon	0.525	0.545	0.51	###	311,048	164,077	###	###	0.0
2025-Mar-07 Fri	0.525	0.525	0.51	0.51			17.0	17.0	###
2025-Mar-06 Thu	###	###	###	0.51	500,581	0	###	###	###
2025-Mar-05 Wed	###	###	###	###	3,681	0	69.4	69.4	0.0
2025-Mar-04 Tue	0.54	0.545	###	0.53			###	###	0.0
2025-Mar-03 Mon	###	###	0.55	0.55			2.9	2.9	###
2025-Feb-28 Fri	0.58	###	0.58	###			###	###	0.0
2025-Feb-27 Thu	###	0.625	###	0.625	170,678	###	###	###	0.0
2025-Feb-26 Wed	###	###	###	###	42,276	0	72.4	72.4	0.0
2025-Feb-25 Tue	###	###	###	###	121,844	0	###	###	0.0
2025-Feb-24 Mon	###	###	###	###	40,771	0	###	###	0.0
2025-Feb-21 Fri	0.58	###	0.58	###	53,256	15,444	###	###	0.0
2025-Feb-20 Thu	0.585	0.59	0.575	0.5825	24,929	14,521	###	###	###
2025-Feb-19 Wed	###	###	###	###	0				0.0
2025-Feb-18 Tue	###	###	###	###	1,348	0	79.5	79.5	0.0
2025-Feb-17 Mon	###	###	###	###			###	###	0.0
2025-Feb-14 Fri	###	0.6175	###	###			73.9	73.9	0.0
2025-Feb-13 Thu	0.575	###	0.575	###			88.5	88.5	0.0
2025-Feb-12 Wed	0.57	0.575	0.57	0.575			80.1	80.1	###
2025-Feb-11 Tue	###	###	0.575	0.58	72,149	20,742	17.4	17.4	###
2025-Feb-10 Mon	0.57	0.59	0.57	0.58			80.9	80.9	###
2025-Feb-07 Fri	0.58	0.58	0.56	0.57	135,026	###	###	###	###
2025-Feb-06 Thu	0.59	0.59	0.57	0.58	165,771	96,147	19.5	19.5	###
2025-Feb-05 Wed	###	###	0.59	0.59			12.1	12.1	0.0
2025-Feb-04 Tue	###	###	###	###			###	###	0.0
2025-Feb-03 Mon	0.59	###	0.59	###			87.7	87.7	0.0
2025-Jan-31 Fri	###	###	###	###	4,959	0	65.4	65.4	0.0
2025-Jan-30 Thu	###	###	0.59	###	23,521	###	69.3	69.3	0.0
2025-Jan-29 Wed	###	###	###	###			59.2	59.2	0.0
2025-Jan-28 Tue	###	###	###	###			###	###	0.0
2025-Jan-24 Fri	0.625	0.625	###	###			###	###	0.0
2025-Jan-23 Thu	###	###	###	###	3,234,282	0	###	###	0.0
2025-Jan-22 Wed	0.625	###	###	###			###	###	0.0
2025-Jan-21 Tue	###	###	###	###			###	###	0.0
2025-Jan-20 Mon	###	###	###	###	403,249	0	79.4	79.4	0.0
2025-Jan-17 Fri	###	0.6075	###	###	19,684	5,979	###	###	0.0