Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 26-Mar-16 12:17:02 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BWP) BWP TRUST Daily Prices Page 1...

     Prev Section TOC    Company Info for BWP    Limits Next Section


Company Details for (BWP) BWP TRUST

Listing Code BWP
Listing Name BWP TRUST
GICS Sector Equity Real Estate Investment Trusts (REITs
ISIN Name BUNNINGS WAREHOUSE
ISIN Security ORDINARY UNITS FULLY PAID
ISIN Code AU000000BWP3


Maximum Price date available .. Friday 13th March 2026
Latest price with VOLUME for BWP .. Wednesday 11th March 2026

BWP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 4.59 15,732,478 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BWP    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 Next >>


End of day Prices (full format),

320 Days for (BWP) BWP TRUST
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Mar-13 Fri 3.74 3.79 3.74 3.75 ### ### 0.3
2026-Mar-12 Thu 3.76 3.78 3.71 3.76 2,042,987 7,650,986 82.3 82.3 0.3
2026-Mar-11 Wed 3.82 3.82 3.76 3.8 ### ### ###
2026-Mar-10 Tue 3.75 3.8 3.7 3.79 ### ### ###
2026-Mar-09 Mon 3.75 3.75 ### 3.72 965,244 ### ### ### 0.3
2026-Mar-06 Fri 3.76 3.82 3.76 3.8 72.3 72.3 ###
2026-Mar-05 Thu 3.82 3.86 ### 3.83 983,286 1,897,741 ### ### ###
2026-Mar-04 Wed 3.78 3.81 3.77 3.81 80.9 80.9 0.3
2026-Mar-03 Tue 3.79 3.86 3.78 3.82 ### ### 0.3
2026-Mar-02 Mon 3.88 ### 3.85 3.87 43.5 43.5 ###
2026-Feb-27 Fri 3.89 ### 3.84 3.86 31.3 31.3 0.3
2026-Feb-26 Thu 3.86 3.87 3.84 3.86 ### ### 0.3
2026-Feb-25 Wed 3.8 3.85 3.78 3.84 804,884 ### 65.8 65.8 0.3
2026-Feb-24 Tue 3.77 ### 3.77 3.83 900,582 ### ### ### ###
2026-Feb-23 Mon 3.82 3.855 3.77 3.8 511,785 1,951,180 42.2 42.2 ###
2026-Feb-20 Fri 3.8 3.87 3.79 3.86 79.8 79.8 0.3
2026-Feb-19 Thu 3.82 3.86 3.77 3.83 70.8 70.8 ###
2026-Feb-18 Wed 3.79 ### 3.79 3.82 513,659 973,383 65.6 65.6 0.3
2026-Feb-17 Tue 3.83 3.84 3.8 3.8 ### ### ###
2026-Feb-16 Mon 3.71 3.87 ### 3.8 ### ### ###
2026-Feb-13 Fri 3.75 3.75 3.55 3.7 38.2 38.2 0.3
2026-Feb-12 Thu 3.71 3.72 ### 3.7 639,023 1,188,582 46.3 46.3 0.3
2026-Feb-11 Wed 3.72 3.73 ### 3.73 771,628 1,439,086 62.4 62.4 ###
2026-Feb-10 Tue 3.74 3.78 3.72 3.74 536,185 ### ### ### 0.3
2026-Feb-09 Mon ### 3.755 3.685 3.72 59.3 59.3 0.3
2026-Feb-06 Fri 3.74 3.76 ### 3.7 53.0 53.0 0.3
2026-Feb-05 Thu 3.77 3.81 3.74 3.76 50.8 50.8 0.3
2026-Feb-04 Wed 3.79 ### 3.75 3.78 700,753 ### ### ### 0.3
2026-Feb-03 Tue 3.74 3.79 3.725 3.77 649,582 ### ### ### ###
2026-Feb-02 Mon 3.73 3.77 ### 3.73 851,347 1,604,789 ### ### ###
2026-Jan-30 Fri 3.77 3.77 3.73 3.74 50.4 50.4 0.3
2026-Jan-29 Thu 3.75 3.77 3.72 3.74 619,323 ### 54.0 54.0 0.3
2026-Jan-28 Wed 3.79 3.8 3.74 3.75 36.7 36.7 0.3
2026-Jan-27 Tue 3.74 3.78 3.73 3.75 72.0 72.0 0.3
2026-Jan-23 Fri 3.82 3.83 3.725 3.74 1,646,583 ### ### ### 0.3
2026-Jan-22 Thu 3.86 3.89 3.84 3.85 39.7 39.7 0.3
2026-Jan-21 Wed ### ### 3.83 3.86 20.2 20.2 0.3
2026-Jan-20 Tue 3.86 ### 3.85 3.88 ### ### 0.3
2026-Jan-19 Mon 3.88 ### 3.85 3.89 ### ### 0.3
2026-Jan-16 Fri ### 3.945 3.88 ### 581,476 2,275,024 65.9 65.9 0.0
2026-Jan-15 Thu ### ### 3.86 3.88 803,079 1,549,942 ### ### 0.3
2026-Jan-14 Wed 3.89 ### 3.85 3.87 912,129 1,755,848 ### ### ###
2026-Jan-13 Tue 3.87 3.885 3.85 3.87 1,019,478 ### ### ### ###
2026-Jan-12 Mon 3.89 3.89 3.86 3.87 ### ### ###
2026-Jan-09 Fri ### ### 3.89 3.89 ### ### 0.3
2026-Jan-08 Thu 3.89 ### 3.88 ### 441,745 856,985 71.1 71.1 0.0
2026-Jan-07 Wed 3.87 ### 3.87 ### 543,342 ### ### ### 0.0
2026-Jan-06 Tue ### ### 3.86 3.87 848,048 ### ### ### ###
2026-Jan-05 Mon ### ### ### ### 66.2 66.2 0.0
2026-Jan-02 Fri ### ### ### ### 62.4 62.4 0.0
2025-Dec-31 Wed ### ### ### ### 730,885 0 ### ### 0.0
2025-Dec-30 Tue ### ### ### ### 666,186 0 63.5 63.5 0.0
2025-Dec-29 Mon ### ### ### ### ### ### 0.0
2025-Dec-24 Wed ### ### ### ### 558,559 0 65.4 65.4 0.0
2025-Dec-23 Tue ### ### ### ### 603,225 0 67.4 67.4 0.0
2025-Dec-22 Mon ### ### ### ### ### ### 0.0
2025-Dec-19 Fri ### ### ### ### 2,302,759 0 ### ### 0.0
2025-Dec-18 Thu ### ### ### ### ### ### 0.0
2025-Dec-17 Wed ### ### ### ### ### ### 0.0
2025-Dec-16 Tue ### ### 3.88 ### ### ### 0.0
2025-Dec-15 Mon ### ### 3.89 ### ### ### 0.0
2025-Dec-12 Fri ### ### ### ### 1,128,549 0 66.0 66.0 0.0
2025-Dec-11 Thu ### ### 3.88 ### 1,301,957 ### ### ### 0.0
2025-Dec-10 Wed 3.88 3.925 3.84 3.89 ### ### 0.3
2025-Dec-09 Tue 3.82 ### 3.82 3.89 1,416,355 ### ### ### 0.3
2025-Dec-08 Mon 3.85 ### 3.79 3.87 ### ### ###
2025-Dec-05 Fri 3.83 3.86 3.8 3.85 ### ### 0.3
2025-Dec-04 Thu 3.86 3.87 3.79 3.83 1,319,083 5,052,087 37.7 37.7 ###
2025-Dec-03 Wed 3.83 ### 3.825 3.88 ### ### 0.3
2025-Dec-02 Tue 3.75 3.87 3.75 3.83 1,159,543 4,417,858 ### ### ###
2025-Dec-01 Mon 3.76 3.83 3.76 3.79 843,342 3,200,482 82.6 82.6 ###
2025-Nov-28 Fri 3.79 ### 3.79 3.81 ### ### 0.3
2025-Nov-27 Thu 3.79 3.82 3.74 3.8 620,653 ### ### ### ###
2025-Nov-26 Wed 3.82 3.85 3.77 3.79 ### ### ###
2025-Nov-25 Tue 3.8 3.84 3.77 3.78 ### ### 0.3
2025-Nov-24 Mon 3.81 3.83 3.77 3.78 28.7 28.7 0.3
2025-Nov-21 Fri 3.79 3.79 3.73 3.78 ### ### 0.3
2025-Nov-20 Thu 3.75 3.81 3.74 3.79 ### ### ###
2025-Nov-19 Wed 3.75 3.81 3.73 3.78 75.4 75.4 0.3
2025-Nov-18 Tue 3.78 3.8 3.75 3.79 88.0 88.0 ###
2025-Nov-17 Mon 3.8 3.82 3.76 3.78 454,753 ### ### ### 0.3
2025-Nov-14 Fri 3.75 3.8 3.73 3.79 447,073 1,683,229 76.4 76.4 ###
2025-Nov-13 Thu ### ### 3.79 3.83 ### ### ###
2025-Nov-12 Wed 3.89 ### 3.86 ### ### ### 0.0
2025-Nov-11 Tue 3.82 3.88 3.82 3.86 ### ### 0.3
2025-Nov-10 Mon 3.88 3.88 3.81 3.83 544,575 ### ### ### ###
2025-Nov-07 Fri 3.85 ### 3.83 3.85 76.8 76.8 0.3
2025-Nov-06 Thu 3.78 3.85 3.77 3.82 ### ### 0.3
2025-Nov-05 Wed 3.82 3.83 3.79 3.82 576,081 ### 81.7 81.7 0.3
2025-Nov-04 Tue 3.82 3.83 3.78 3.81 500,429 ### ### ### 0.3
2025-Nov-03 Mon 3.84 3.85 3.78 3.83 880,553 ### 46.5 46.5 ###
2025-Oct-31 Fri 3.85 3.875 3.82 3.84 1,348,343 5,187,749 ### ### 0.3
2025-Oct-30 Thu 3.77 3.885 3.77 3.83 ### ### ###
2025-Oct-29 Wed ### ### ### ### 66.9 66.9 0.0
2025-Oct-28 Tue ### ### ### ### 1,220,256 0 51.4 51.4 0.0
2025-Oct-27 Mon ### ### 3.89 ### 41.5 41.5 0.0
2025-Oct-24 Fri ### ### ### ### 71.4 71.4 0.0
2025-Oct-23 Thu 3.88 ### 3.88 ### ### ### 0.0
2025-Oct-22 Wed 3.86 3.89 3.83 3.86 745,622 ### ### ### 0.3
2025-Oct-21 Tue ### ### ### 3.85 561,257 0 ### ### 0.3
2025-Oct-20 Mon 3.87 ### 3.84 3.85 949,446 ### 41.1 41.1 0.3
2025-Oct-17 Fri 3.82 3.87 3.82 3.84 ### ### 0.3
2025-Oct-16 Thu 3.82 3.83 3.79 3.81 ### ### 0.3
2025-Oct-15 Wed 3.79 3.82 ### 3.79 715,126 ### 61.7 61.7 ###
2025-Oct-14 Tue 3.76 ### 3.755 3.77 62.6 62.6 ###
2025-Oct-13 Mon 3.74 3.8 3.74 3.77 ### ### ###
2025-Oct-10 Fri 3.75 3.78 3.74 3.77 69.2 69.2 ###
2025-Oct-09 Thu 3.76 3.8 3.75 3.77 734,781 ### 67.1 67.1 ###
2025-Oct-08 Wed 3.75 3.75 3.7 3.74 ### ### 0.3
2025-Oct-07 Tue 3.75 3.75 3.7 3.75 605,629 ### 68.8 68.8 0.3
2025-Oct-06 Mon 3.76 3.785 3.73 3.75 41.8 41.8 0.3
2025-Oct-03 Fri 3.73 3.76 3.71 3.75 880,355 3,288,125 64.2 64.2 0.3
2025-Oct-02 Thu 3.74 3.76 3.72 3.72 ### ### 0.3
2025-Oct-01 Wed 3.75 3.75 ### 3.73 743,154 ### ### ### ###
2025-Sep-30 Tue 3.72 3.755 ### 3.72 ### ### 0.3
2025-Sep-29 Mon 3.7 3.72 ### 3.72 1,033,781 ### 66.7 66.7 0.3
2025-Sep-26 Fri 3.7 3.725 ### 3.71 649,286 ### ### ### ###
2025-Sep-25 Thu 3.7 3.74 ### 3.71 1,244,080 2,326,429 67.0 67.0 ###
2025-Sep-24 Wed 3.73 3.76 3.7 3.74 69.6 69.6 0.3
2025-Sep-23 Tue 3.7 3.74 ### 3.73 ### ### ###
2025-Sep-22 Mon 3.73 3.74 3.685 3.73 ### ### ###
2025-Sep-19 Fri 3.7 3.76 ### 3.72 4,213,644 7,921,650 68.7 68.7 0.3
2025-Sep-18 Thu ### ### ### ### 1,367,272 0 76.9 76.9 0.0
2025-Sep-17 Wed ### 3.7 ### ### 1,702,740 ### ### ### 0.0
2025-Sep-16 Tue 3.71 3.72 ### 3.71 853,048 ### ### ### ###
2025-Sep-15 Mon ### 3.74 ### 3.71 1,848,252 ### 80.5 80.5 ###
2025-Sep-12 Fri ### ### ### ### 771,957 0 ### ### 0.0
2025-Sep-11 Thu 3.59 ### 3.59 ### ### ### 0.0
2025-Sep-10 Wed 3.58 ### 3.58 ### 727,344 1,301,945 76.8 76.8 0.0
2025-Sep-09 Tue 3.57 ### 3.57 ### 601,353 ### ### ### 0.0
2025-Sep-08 Mon ### ### 3.57 3.58 1,324,253 ### 28.6 28.6 0.3
2025-Sep-05 Fri 3.57 ### 3.57 ### 1,042,253 1,860,421 ### ### 0.0
2025-Sep-04 Thu 3.52 3.575 3.52 3.55 73.4 73.4 ###
2025-Sep-03 Wed 3.56 3.58 3.51 3.51 ### ### ###
2025-Sep-02 Tue 3.57 3.58 3.55 3.56 36.5 36.5 0.3
2025-Sep-01 Mon 3.56 ### 3.55 3.55 ### ### ###
2025-Aug-29 Fri 3.56 ### 3.52 3.55 1,866,774 3,285,522 31.1 31.1 ###
2025-Aug-28 Thu 3.59 3.59 3.55 3.56 33.5 33.5 0.3
2025-Aug-27 Wed ### ### 3.56 3.57 20.1 20.1 0.3
2025-Aug-26 Tue ### ### ### ### ### ### 0.0
2025-Aug-25 Mon ### ### ### ### 35.6 35.6 0.0
2025-Aug-22 Fri ### ### ### ### 408,185 0 72.0 72.0 0.0
2025-Aug-21 Thu ### ### ### ### 25.0 25.0 0.0
2025-Aug-20 Wed ### ### ### ### 709,022 0 ### ### 0.0
2025-Aug-19 Tue ### ### 3.57 ### 33.6 33.6 0.0
2025-Aug-18 Mon ### ### 3.59 ### ### ### 0.0
2025-Aug-15 Fri ### ### 3.59 ### 27.6 27.6 0.0
2025-Aug-14 Thu 3.57 ### 3.57 3.58 1,161,320 2,072,956 ### ### 0.3
2025-Aug-13 Wed ### ### 3.56 3.56 1,018,820 ### 26.5 26.5 0.3
2025-Aug-12 Tue ### ### 3.59 ### 61.9 61.9 0.0
2025-Aug-11 Mon ### ### 3.54 3.58 2,145,188 3,796,982 22.2 22.2 0.3
2025-Aug-08 Fri ### ### ### ### 1,318,046 0 ### ### 0.0
2025-Aug-07 Thu ### 3.71 ### ### ### ### 0.0
2025-Aug-06 Wed ### ### ### ### 1,011,828 0 66.0 66.0 0.0
2025-Aug-05 Tue 3.59 ### 3.55 ### 1,178,959 2,092,652 75.3 75.3 0.0
2025-Aug-04 Mon 3.51 ### 3.46 3.56 588,341 1,017,829 79.1 79.1 0.3
2025-Jul-29 Tue 3.48 3.5 3.47 3.48 945,226 ### 68.4 68.4 0.2
2025-Jul-28 Mon 3.5 ### 3.48 3.49 1,112,252 ### 39.0 39.0 ###
2025-Jul-25 Fri 3.5 3.52 3.49 3.5 790,827 2,771,848 68.7 68.7 0.3
2025-Jul-24 Thu 3.53 3.55 3.5 3.51 909,527 3,206,082 33.4 33.4 ###
2025-Jul-23 Wed 3.53 3.555 3.52 3.53 1,398,842 ### ### ### 0.3
2025-Jul-22 Tue 3.52 3.55 3.51 3.53 1,200,175 ### ### ### 0.3
2025-Jul-21 Mon 3.52 3.53 3.49 3.51 ### ### ###
2025-Jul-18 Fri 3.55 3.56 3.51 3.53 1,514,444 5,353,559 22.6 22.6 0.3
2025-Jul-17 Thu 3.54 3.55 3.5 3.54 ### ### 0.3
2025-Jul-16 Wed 3.51 3.51 3.485 3.5 31.7 31.7 0.3
2025-Jul-15 Tue 3.53 3.53 3.49 3.51 27.6 27.6 ###
2025-Jul-14 Mon 3.49 3.52 3.48 3.5 706,341 ### 64.7 64.7 0.3
2025-Jul-11 Fri 3.55 3.55 3.48 3.49 1,467,454 ### 19.2 19.2 ###
2025-Jul-10 Thu 3.55 3.56 3.525 3.55 ### ### ###
2025-Jul-09 Wed 3.53 3.55 3.52 3.52 ### ### ###
2025-Jul-08 Tue ### ### 3.51 3.54 1,623,676 2,849,551 20.0 20.0 0.3
2025-Jul-07 Mon ### ### 3.575 3.59 891,746 ### 35.0 35.0 ###
2025-Jul-04 Fri ### ### 3.58 ### ### ### 0.0
2025-Jul-03 Thu ### ### 3.58 ### 976,779 ### ### ### 0.0
2025-Jul-02 Wed ### ### ### ### ### ### 0.0
2025-Jul-01 Tue 3.53 ### 3.52 3.58 1,737,944 3,058,781 74.6 74.6 0.3
2025-Jun-30 Mon ### ### 3.52 3.52 22.9 22.9 ###
2025-Jun-27 Fri 3.57 3.59 3.53 3.55 2,291,340 8,157,170 29.6 29.6 ###
2025-Jun-26 Thu ### ### ### 3.59 28.9 28.9 ###
2025-Jun-25 Wed ### ### 3.58 3.58 1,248,554 ### 31.0 31.0 0.3
2025-Jun-24 Tue ### ### 3.57 ### 1,664,956 2,971,946 25.8 25.8 0.0
2025-Jun-23 Mon ### ### 3.57 ### 1,729,223 ### ### ### 0.0
2025-Jun-20 Fri ### ### 3.58 3.58 2,052,283 3,673,586 ### ### 0.3
2025-Jun-19 Thu ### ### 3.56 3.59 2,635,377 4,690,971 ### ### ###
2025-Jun-18 Wed ### ### 3.57 3.59 ### ### ###
2025-Jun-17 Tue ### ### ### ### 1,133,751 0 ### ### 0.0
2025-Jun-16 Mon ### 3.7 ### ### 903,280 ### 40.3 40.3 0.0
2025-Jun-13 Fri 3.7 ### ### 3.7 74.9 74.9 0.3
2025-Jun-12 Thu ### 3.71 ### 3.7 69.8 69.8 0.3
2025-Jun-11 Wed ### 3.71 ### ### ### ### 0.0
2025-Jun-10 Tue ### ### ### ### 1,253,428 0 ### ### 0.0
2025-Jun-06 Fri ### ### ### ### 1,168,754 0 78.8 78.8 0.0
2025-Jun-05 Thu ### ### 3.585 ### 817,873 ### ### ### 0.0
2025-Jun-04 Wed ### ### 3.57 ### 1,503,822 2,684,322 64.1 64.1 0.0
2025-Jun-03 Tue 3.58 ### 3.57 3.58 ### ### 0.3
2025-Jun-02 Mon 3.54 3.58 3.54 3.56 77.8 77.8 0.3
2025-May-30 Fri 3.52 3.56 3.49 3.54 67.0 67.0 0.3
2025-May-29 Thu 3.58 3.58 3.52 3.55 27.8 27.8 ###
2025-May-28 Wed 3.57 3.58 3.54 3.56 1,242,941 ### ### ### 0.3
2025-May-27 Tue 3.54 3.57 3.52 3.54 69.2 69.2 0.3
2025-May-26 Mon ### ### 3.51 3.53 ### ### 0.3
2025-May-23 Fri 3.59 ### ### 3.59 1,015,528 0 ### ### ###
2025-May-22 Thu 3.59 ### 3.57 ### 1,051,850 1,877,552 63.3 63.3 0.0
2025-May-21 Wed ### ### ### ### 776,474 0 ### ### 0.0
2025-May-20 Tue ### ### ### ### 475,156 0 30.9 30.9 0.0
2025-May-19 Mon ### ### 3.58 ### 45.1 45.1 0.0
2025-May-16 Fri 3.58 ### 3.55 ### 70.7 70.7 0.0
2025-May-15 Thu 3.58 3.59 3.55 3.55 37.1 37.1 ###
2025-May-14 Wed ### ### 3.55 3.58 1,077,185 ### 24.2 24.2 0.3
2025-May-13 Tue 3.7 3.7 3.58 ### ### ### 0.0
2025-May-12 Mon 3.73 3.73 ### ### ### ### 0.0
2025-May-09 Fri 3.73 3.73 ### 3.7 812,659 ### 27.4 27.4 0.3
2025-May-08 Thu ### 3.73 ### 3.73 1,021,444 ### 77.4 77.4 ###
2025-May-07 Wed ### ### ### ### 1,006,726 0 ### ### 0.0
2025-May-06 Tue ### ### ### ### ### ### 0.0
2025-May-05 Mon ### ### ### ### 75.9 75.9 0.0
2025-May-02 Fri ### ### ### ### 606,720 0 64.7 64.7 0.0
2025-May-01 Thu 3.59 ### 3.57 ### ### ### 0.0
2025-Apr-30 Wed 3.54 3.58 3.54 3.58 1,656,254 ### 77.2 77.2 0.3
2025-Apr-29 Tue 3.57 3.59 3.54 3.54 ### ### 0.3
2025-Apr-28 Mon 3.54 3.57 3.52 3.54 ### ### 0.3
2025-Apr-24 Thu 3.53 3.56 3.51 3.55 453,856 1,604,380 65.3 65.3 ###
2025-Apr-23 Wed 3.54 3.58 3.53 3.53 1,093,771 3,888,355 37.0 37.0 0.3
2025-Apr-22 Tue 3.5 3.525 3.49 3.52 663,726 ### 74.7 74.7 ###
2025-Apr-17 Thu 3.52 3.55 3.51 3.53 61.1 61.1 0.3
2025-Apr-16 Wed 3.48 3.54 3.47 3.5 ### ### 0.3
2025-Apr-15 Tue 3.51 3.53 3.48 3.48 29.1 29.1 0.2
2025-Apr-14 Mon 3.51 3.53 ### 3.52 64.1 64.1 ###
2025-Apr-11 Fri 3.46 ### 3.46 3.5 978,843 ### ### ### 0.3
2025-Apr-10 Thu 3.58 3.58 3.5 3.5 25.2 25.2 0.3
2025-Apr-09 Wed 3.41 ### 3.41 3.44 988,927 1,686,120 ### ### 0.2
2025-Apr-08 Tue 3.45 3.49 3.42 3.47 51.2 51.2 0.2
2025-Apr-07 Mon 3.41 3.44 ### 3.44 2,158,640 ### ### ### 0.2
2025-Apr-04 Fri 3.5 3.55 3.48 3.53 1,497,259 ### 81.2 81.2 0.3
2025-Apr-03 Thu 3.45 3.51 3.445 3.51 ### ### ###
2025-Apr-02 Wed 3.49 3.53 3.47 3.49 74.8 74.8 ###
2025-Apr-01 Tue 3.48 ### ### 3.49 ### ### ###
2025-Mar-31 Mon 3.46 3.485 3.44 3.45 ### ### ###
2025-Mar-28 Fri 3.48 3.49 3.46 3.49 894,141 ### 65.3 65.3 ###
2025-Mar-27 Thu 3.48 3.5 3.47 3.48 ### ### 0.2
2025-Mar-26 Wed 3.48 3.51 3.46 3.5 1,248,385 4,350,621 71.0 71.0 0.3
2025-Mar-25 Tue 3.45 ### 3.43 3.48 932,357 ### ### ### 0.2
2025-Mar-24 Mon 3.45 3.48 3.44 3.46 1,269,144 ### ### ### 0.2
2025-Mar-21 Fri 3.4 3.47 ### 3.47 81.4 81.4 0.2
2025-Mar-20 Thu ### 3.41 ### ### 1,569,752 2,676,427 ### ### 0.0
2025-Mar-19 Wed ### ### ### ### 777,040 0 ### ### 0.0
2025-Mar-18 Tue ### 3.4 ### ### ### ### 0.0
2025-Mar-17 Mon ### 3.4 ### ### ### ### 0.0
2025-Mar-14 Fri ### ### ### ### 1,035,750 0 ### ### 0.0
2025-Mar-13 Thu ### 3.41 ### ### 1,337,974 2,281,245 ### ### 0.0
2025-Mar-12 Wed ### 3.4 ### ### ### ### 0.0
2025-Mar-11 Tue ### ### ### ### 998,059 0 78.9 78.9 0.0
2025-Mar-10 Mon ### 3.4 ### ### 772,545 1,313,326 ### ### 0.0
2025-Mar-07 Fri 3.4 3.41 ### ### 1,251,443 ### ### ### 0.0
2025-Mar-06 Thu 3.4 3.45 3.4 3.42 ### ### 0.2
2025-Mar-05 Wed 3.46 3.46 ### 3.41 1,540,228 ### 25.2 25.2 ###
2025-Mar-04 Tue 3.46 ### 3.44 3.45 41.9 41.9 ###
2025-Mar-03 Mon 3.48 3.5 3.46 3.48 1,197,472 ### ### ### 0.2
2025-Feb-28 Fri 3.45 3.5 3.45 3.46 2,624,321 ### ### ### 0.2
2025-Feb-27 Thu 3.48 3.5 3.45 3.47 784,256 2,725,289 ### ### 0.2
2025-Feb-26 Wed 3.47 3.48 3.44 3.46 845,376 ### 42.4 42.4 0.2
2025-Feb-25 Tue 3.47 3.48 3.43 3.46 ### ### 0.2
2025-Feb-24 Mon 3.47 3.51 3.425 3.45 ### ### ###
2025-Feb-21 Fri 3.5 3.51 3.46 3.47 829,625 2,891,243 31.7 31.7 0.2
2025-Feb-20 Thu 3.49 3.51 3.46 3.48 1,513,821 ### 38.6 38.6 0.2
2025-Feb-19 Wed 3.55 3.55 3.47 3.5 1,154,642 ### ### ### 0.3
2025-Feb-18 Tue 3.54 3.57 3.52 3.53 1,242,926 4,406,172 ### ### 0.3
2025-Feb-17 Mon 3.49 3.54 3.47 3.54 1,593,720 5,585,988 ### ### 0.3
2025-Feb-14 Fri 3.5 3.52 3.475 3.49 1,262,182 4,414,481 ### ### ###
2025-Feb-13 Thu 3.43 3.47 3.425 3.44 1,306,559 ### ### ### 0.2
2025-Feb-12 Wed 3.44 3.44 3.4 3.43 1,061,120 ### ### ### 0.2
2025-Feb-11 Tue 3.47 3.47 3.4 3.43 ### ### 0.2
2025-Feb-10 Mon 3.45 3.46 3.4 3.43 ### ### 0.2
2025-Feb-07 Fri 3.5 3.52 3.45 3.48 1,376,871 ### 27.4 27.4 0.2
2025-Feb-06 Thu 3.56 ### 3.49 3.5 3,003,184 5,240,556 ### ### 0.3
2025-Feb-05 Wed ### 3.48 ### 3.45 ### ### ###
2025-Feb-04 Tue ### ### 3.29 3.29 1,327,024 2,182,954 ### ### ###
2025-Feb-03 Mon ### ### 3.325 ### ### ### 0.0
2025-Jan-31 Fri 3.4 3.4 ### 3.4 65.4 65.4 0.2
2025-Jan-30 Thu ### ### ### ### 927,453 0 71.4 71.4 0.0
2025-Jan-29 Wed ### ### ### ### 62.1 62.1 0.0
2025-Jan-28 Tue ### ### ### ### ### ### 0.0
2025-Jan-24 Fri ### ### ### ### 874,140 0 72.2 72.2 0.0
2025-Jan-23 Thu ### ### 3.28 ### 882,056 1,446,571 ### ### 0.0
2025-Jan-22 Wed ### ### ### ### 30.8 30.8 0.0
2025-Jan-21 Tue ### 3.385 ### ### 29.3 29.3 0.0
2025-Jan-20 Mon ### ### ### ### 77.6 77.6 0.0
2025-Jan-17 Fri ### ### ### ### 887,648 0 ### ### 0.0
2025-Jan-16 Thu ### ### ### ### 30.4 30.4 0.0
2025-Jan-15 Wed ### 3.345 3.29 ### 911,426 3,023,655 ### ### 0.0
2025-Jan-14 Tue 3.26 ### 3.26 ### 1,181,976 1,926,620 ### ### 0.0
2025-Jan-13 Mon ### ### 3.25 3.26 1,359,376 2,208,986 ### ### 0.2
2025-Jan-10 Fri ### ### ### ### ### ### 0.0
2025-Jan-09 Thu ### 3.325 3.29 ### 34.5 34.5 0.0
2025-Jan-08 Wed ### ### ### ### 1,441,550 0 24.5 24.5 0.0
2025-Jan-07 Tue ### ### ### ### 1,051,170 0 79.2 79.2 0.0
2025-Jan-06 Mon ### ### ### ### 1,052,740 0 ### ### 0.0
2025-Jan-03 Fri ### ### ### ### 784,525 0 ### ### 0.0
2025-Jan-02 Thu ### ### 3.28 ### 1,061,081 1,740,172 28.7 28.7 0.0
2024-Dec-31 Tue ### ### 3.28 3.28 ### ### 0.2
2024-Dec-30 Mon ### ### ### ### 1,430,282 0 30.5 30.5 0.0
2024-Dec-27 Fri 3.44 3.44 3.4 3.43 ### ### 0.2
2024-Dec-24 Tue ### 3.43 ### 3.43 ### ### 0.2
2024-Dec-23 Mon ### 3.41 3.355 ### 1,324,547 4,480,280 ### ### 0.0
2024-Dec-20 Fri ### ### ### ### 2,574,780 0 32.2 32.2 0.0
2024-Dec-19 Thu ### 3.41 ### 3.4 71.7 71.7 0.2
2024-Dec-18 Wed ### 3.42 ### 3.41 76.8 76.8 ###
2024-Dec-17 Tue ### ### ### ### ### ### 0.0
2024-Dec-16 Mon ### ### 3.29 ### 36.1 36.1 0.0
2024-Dec-13 Fri ### ### ### ### ### ### 0.0
2024-Dec-12 Thu ### ### ### ### 1,304,629 0 ### ### 0.0
2024-Dec-11 Wed 3.29 ### 3.29 ### 82.3 82.3 0.0
2024-Dec-10 Tue ### ### 3.27 ### 2,401,355 ### 72.3 72.3 0.0
2024-Dec-09 Mon ### ### 3.29 ### 1,779,286 2,926,925 ### ### 0.0
2024-Dec-06 Fri 3.4 3.42 ### ### 1,563,954 ### ### ### 0.0
2024-Dec-05 Thu 3.42 3.46 ### 3.41 1,496,749 2,589,375 33.8 33.8 ###
2024-Dec-04 Wed 3.43 3.43 ### ### 23.7 23.7 0.0
2024-Dec-03 Tue 3.43 3.46 3.4 3.42 1,133,373 ### 32.7 32.7 0.2
2024-Dec-02 Mon 3.41 3.44 3.4 3.41 1,055,329 3,609,225 ### ### ###


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-16 12:17:02 thru 2026-03-16 12:17:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000