End of day Prices (full format), 75 Days for (BWP) BWP TRUST
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.03 |
2021-Sep-27 Mon
| ###
| ###
| ###
| ###
| 800,425
| 0
| 71.2
| 71.2
| 0.0 |
2021-Sep-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-23 Thu
| ###
| ###
| 4.055
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2021-Sep-22 Wed
| ###
| ###
| ###
| ###
|
|
| 61.8
| 61.8
| 0.0 |
2021-Sep-21 Tue
| ###
| ###
| 4
| ###
|
|
| 55.1
| 55.1
| 0.0 |
2021-Sep-20 Mon
| ###
| ###
| ###
| ###
| 1,250,221
| 0
| ###
| ###
| 0.0 |
2021-Sep-17 Fri
| ###
| ###
| 4.025
| ###
| 3,442,558
| 6,928,147
| 67.4
| 67.4
| 0.0 |
2021-Sep-16 Thu
| ###
| ###
| ###
| ###
| 1,279,481
| 0
| 69.1
| 69.1
| 0.0 |
2021-Sep-15 Wed
| ###
| ###
| ###
| ###
| 1,378,979
| 0
| ###
| ###
| 0.0 |
2021-Sep-14 Tue
| ###
| ###
| ###
| ###
| 1,571,426
| 0
| 63.0
| 63.0
| 0.0 |
2021-Sep-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-10 Fri
| ###
| ###
| ###
| ###
|
|
| 25.7
| 25.7
| 0.0 |
2021-Sep-09 Thu
| ###
| ###
| ###
| ###
| 1,079,587
| 0
| ###
| ###
| 0.0 |
2021-Sep-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-07 Tue
| ###
| ###
| ###
| ###
| 762,382
| 0
| ###
| ###
| 0.0 |
2021-Sep-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-03 Fri
| ###
| ###
| ###
| ###
| 1,073,242
| 0
| ###
| ###
| 0.0 |
2021-Sep-02 Thu
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2021-Sep-01 Wed
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2021-Aug-31 Tue
| ###
| ###
| ###
| ###
|
|
| 62.4
| 62.4
| 0.0 |
2021-Aug-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-26 Thu
| ###
| ###
| ###
| ###
| 891,740
| 0
| 76.7
| 76.7
| 0.0 |
2021-Aug-25 Wed
| ###
| ###
| ###
| ###
| 574,250
| 0
| ###
| ###
| 0.0 |
2021-Aug-24 Tue
| ###
| ###
| ###
| ###
|
|
| 31.7
| 31.7
| 0.0 |
2021-Aug-23 Mon
| ###
| ###
| ###
| ###
| 861,253
| 0
| ###
| ###
| 0.0 |
2021-Aug-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-19 Thu
| ###
| ###
| ###
| ###
| 1,160,042
| 0
| ###
| ###
| 0.0 |
2021-Aug-18 Wed
| 4
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-17 Tue
| ###
| ###
| ###
| 4
| 2,198,986
| 0
| 44.5
| 44.5
| 0.3 |
2021-Aug-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-12 Thu
| ###
| ###
| 4
| ###
| 1,054,546
| ###
| 38.7
| 38.7
| 0.0 |
2021-Aug-11 Wed
| ###
| ###
| ###
| ###
| 967,456
| 0
| ###
| ###
| 0.0 |
2021-Aug-10 Tue
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2021-Aug-09 Mon
| ###
| ###
| 4
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-05 Thu
| ###
| ###
| ###
| ###
| 1,445,055
| 0
| ###
| ###
| 0.0 |
2021-Aug-04 Wed
| ###
| ###
| ###
| ###
| 1,773,125
| 0
| ###
| ###
| 0.0 |
2021-Aug-03 Tue
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2021-Aug-02 Mon
| ###
| ###
| ###
| ###
|
|
| 32.6
| 32.6
| 0.0 |
2021-Jul-30 Fri
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2021-Jul-29 Thu
| ###
| ###
| ###
| ###
|
|
| 18.2
| 18.2
| 0.0 |
2021-Jul-28 Wed
| ###
| 4.22
| ###
| ###
| 1,228,252
| ###
| 47.4
| 47.4
| 0.0 |
2021-Jul-27 Tue
| 4.2
| 4.21
| ###
| ###
| 1,435,875
| ###
| 36.6
| 36.6
| 0.0 |
2021-Jul-26 Mon
| 4.24
| 4.25
| 4.2
| 4.22
| 826,344
| ###
| 43.5
| 43.5
| ### |
2021-Jul-23 Fri
| 4.22
| 4.24
| 4.2
| 4.23
| 479,741
| ###
| ###
| ###
| 0.3 |
2021-Jul-22 Thu
| 4.2
| 4.23
| ###
| 4.22
|
|
| ###
| ###
| ### |
2021-Jul-21 Wed
| 4.2
| 4.25
| ###
| ###
|
|
| 39.7
| 39.7
| 0.0 |
2021-Jul-20 Tue
| ###
| ###
| ###
| ###
| 1,870,348
| 0
| 73.7
| 73.7
| 0.0 |
2021-Jul-19 Mon
| 4.23
| 4.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-16 Fri
| 4.26
| 4.27
| 4.2
| 4.21
| 1,199,575
| ###
| ###
| ###
| ### |
2021-Jul-15 Thu
| ###
| ###
| 4.24
| 4.26
|
|
| ###
| ###
| 0.3 |
2021-Jul-14 Wed
| ###
| ###
| 4.26
| 4.28
| 594,870
| 1,267,073
| 35.9
| 35.9
| 0.3 |
2021-Jul-13 Tue
| 4.29
| ###
| 4.28
| 4.29
| 705,370
| ###
| ###
| ###
| ### |
2021-Jul-12 Mon
| 4.29
| ###
| 4.26
| 4.29
|
|
| ###
| ###
| ### |
2021-Jul-09 Fri
| 4.27
| ###
| 4.24
| 4.26
| 1,133,742
| ###
| 44.0
| 44.0
| 0.3 |
2021-Jul-08 Thu
| 4.27
| 4.29
| 4.25
| 4.26
| 818,888
| 3,496,651
| ###
| ###
| 0.3 |
2021-Jul-07 Wed
| 4.25
| 4.285
| 4.21
| 4.24
|
|
| 34.0
| 34.0
| 0.3 |
2021-Jul-06 Tue
| ###
| ###
| 4.27
| 4.27
| 835,840
| ###
| 41.2
| 41.2
| ### |
2021-Jul-05 Mon
| 4.26
| ###
| 4.25
| 4.29
| 956,047
| ###
| ###
| ###
| ### |
2021-Jul-02 Fri
| 4.25
| 4.28
| 4.24
| 4.26
|
|
| ###
| ###
| 0.3 |
2021-Jul-01 Thu
| 4.26
| 4.29
| 4.23
| 4.26
| 1,183,474
| ###
| 59.2
| 59.2
| 0.3 |
2021-Jun-30 Wed
| 4.29
| ###
| 4.26
| 4.26
| 1,236,559
| 2,633,870
| ###
| ###
| 0.3 |
2021-Jun-29 Tue
| 4.26
| 4.28
| 4.21
| 4.28
|
|
| ###
| ###
| 0.3 |
2021-Jun-28 Mon
| ###
| ###
| 4.285
| ###
| 1,010,451
| ###
| 75.7
| 75.7
| 0.0 |
2021-Jun-25 Fri
| ###
| 4.385
| ###
| ###
| 958,043
| ###
| ###
| ###
| 0.0 |
2021-Jun-24 Thu
| ###
| ###
| 4.29
| ###
| 689,879
| ###
| 70.6
| 70.6
| 0.0 |
2021-Jun-23 Wed
| ###
| ###
| ###
| ###
| 865,375
| 0
| 43.9
| 43.9
| 0.0 |
2021-Jun-22 Tue
| ###
| ###
| ###
| ###
| 1,142,722
| 0
| 37.9
| 37.9
| 0.0 |
2021-Jun-21 Mon
| 4.29
| ###
| 4.28
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-18 Fri
| ###
| ###
| ###
| ###
|
|
| 27.1
| 27.1
| 0.0 |
2021-Jun-17 Thu
| ###
| ###
| 4.28
| ###
| 1,457,359
| 3,118,748
| 45.1
| 45.1
| 0.0 |
2021-Jun-16 Wed
| ###
| ###
| ###
| ###
|
|
| 84.3
| 84.3
| 0.0 |
2021-Jun-15 Tue
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
|