(BWP) BWP TRUST Daily Prices Page 10...


Prev Section TOC    Company Info for BWP    Limits Next Section


Company Details for (BWP) BWP TRUST

Listing Code BWP
Listing Name BWP TRUST
GICS Sector Equity Real Estate Investment Trusts (REITs
ISIN Name BUNNINGS WAREHOUSE
ISIN Security ORDINARY UNITS FULLY PAID
ISIN Code AU000000BWP3


Maximum Price date available .. Friday 24th April 2026
Latest price with VOLUME for BWP .. Friday 24th April 2026

BWP is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 4.59 15,732,478 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for BWP    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>


End of day Prices (full format),

600 Days for (BWP) BWP TRUST
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2004-Sep-16 Thu 1.7 1.74 1.7 1.73 82.4 82.4 ###
2004-Sep-15 Wed 1.73 1.74 1.72 1.73 635,747 1,099,842 ### ### ###
2004-Sep-14 Tue 1.73 1.75 1.73 1.73 848,685 ### ### ### ###
2004-Sep-13 Mon 1.74 1.76 1.73 1.74 517,551 903,126 68.9 68.9 0.1
2004-Sep-10 Fri 1.72 1.73 1.72 1.73 3,766,671 ### ### ### ###
2004-Sep-09 Thu 1.73 1.74 1.72 1.73 ### ### ###
2004-Sep-08 Wed 1.73 1.75 1.72 1.73 169,479 294,046 ### ### ###
2004-Sep-07 Tue 1.72 1.73 1.71 1.72 1,416,185 ### 71.4 71.4 0.1
2004-Sep-06 Mon 1.72 1.72 1.71 1.71 113,685 ### 30.6 30.6 0.1
2004-Sep-03 Fri 1.76 1.76 1.71 1.72 449,256 779,459 ### ### 0.1
2004-Sep-02 Thu 1.72 1.76 1.71 1.74 169,744 ### 80.5 80.5 0.1
2004-Sep-01 Wed 1.7 1.73 1.7 1.71 186,083 ### ### ### 0.1
2004-Aug-31 Tue 1.72 1.72 1.7 1.7 208,977 357,350 24.1 24.1 ###
2004-Aug-30 Mon 1.74 1.74 1.7 1.7 139,943 ### ### ### ###
2004-Aug-27 Fri ### 1.74 ### 1.74 343,422 298,777 89.1 89.1 0.1
2004-Aug-26 Thu ### 1.7 ### 1.7 ### ### ###
2004-Aug-25 Wed ### ### ### ### 535,022 0 ### ### 0.0
2004-Aug-24 Tue ### ### ### ### 491,475 0 26.3 26.3 0.0
2004-Aug-23 Mon ### ### ### ### 397,672 0 ### ### 0.0
2004-Aug-20 Fri ### ### ### ### 175,785 0 ### ### 0.0
2004-Aug-19 Thu ### ### ### ### 175,077 0 73.3 73.3 0.0
2004-Aug-18 Wed ### ### ### ### 286,081 0 75.6 75.6 0.0
2004-Aug-17 Tue ### ### ### ### ### ### 0.0
2004-Aug-16 Mon ### ### ### ### 113,877 0 82.8 82.8 0.0
2004-Aug-13 Fri ### ### ### ### 578,341 0 ### ### 0.0
2004-Aug-12 Thu ### ### ### ### 281,829 0 73.8 73.8 0.0
2004-Aug-11 Wed ### ### ### ### 309,743 0 ### ### 0.0
2004-Aug-10 Tue ### ### ### ### ### ### 0.0
2004-Aug-09 Mon ### ### ### ### ### ### 0.0
2004-Aug-06 Fri ### ### ### ### 93,586 0 28.9 28.9 0.0
2004-Aug-05 Thu ### ### ### ### 69.9 69.9 0.0
2004-Aug-04 Wed ### ### ### ### 132,882 0 ### ### 0.0
2004-Aug-03 Tue ### ### ### ### 344,121 0 ### ### 0.0
2004-Aug-02 Mon ### ### ### ### 74.0 74.0 0.0
2004-Jul-30 Fri ### ### ### ### 66,443 0 15.6 15.6 0.0
2004-Jul-29 Thu ### ### ### ### 150,621 0 29.2 29.2 0.0
2004-Jul-28 Wed ### ### ### ### 25.5 25.5 0.0
2004-Jul-27 Tue ### ### ### ### ### ### 0.0
2004-Jul-26 Mon ### ### ### ### 100,823 0 74.4 74.4 0.0
2004-Jul-23 Fri ### ### ### ### 21.8 21.8 0.0
2004-Jul-22 Thu ### ### ### ### ### ### 0.0
2004-Jul-21 Wed ### ### ### ### ### ### 0.0
2004-Jul-20 Tue ### ### 1.59 ### 289,124 229,853 25.5 25.5 0.0
2004-Jul-19 Mon ### ### ### ### 609,086 0 68.6 68.6 0.0
2004-Jul-16 Fri ### ### 1.59 ### 311,288 247,473 ### ### 0.0
2004-Jul-15 Thu ### ### ### ### 27.0 27.0 0.0
2004-Jul-14 Wed ### ### 1.59 ### ### ### 0.0
2004-Jul-13 Tue 1.59 ### 1.58 1.59 222,747 175,970 73.6 73.6 ###
2004-Jul-12 Mon ### ### 1.58 1.59 636,650 502,953 ### ### ###
2004-Jul-09 Fri 1.58 ### 1.58 1.58 190,223 150,276 ### ### 0.1
2004-Jul-08 Thu 1.58 ### 1.57 1.58 749,472 ### 67.6 67.6 0.1
2004-Jul-07 Wed 1.58 1.58 1.57 1.58 212,275 ### 65.2 65.2 0.1
2004-Jul-06 Tue 1.58 1.58 1.57 1.57 21.0 21.0 0.1
2004-Jul-05 Mon 1.55 1.58 1.55 1.58 ### ### 0.1
2004-Jul-02 Fri ### ### 1.55 1.55 5.5 5.5 ###
2004-Jul-01 Thu 1.59 ### 1.59 ### ### ### 0.0
2004-Jun-30 Wed 1.58 ### 1.57 1.57 117,841 ### ### ### 0.1
2004-Jun-29 Tue 1.57 1.59 1.56 1.58 ### ### 0.1
2004-Jun-28 Mon 1.55 1.57 1.54 1.57 83.9 83.9 0.1
2004-Jun-25 Fri 1.55 1.55 1.54 1.55 293,855 ### ### ### ###
2004-Jun-24 Thu 1.56 1.56 1.54 1.54 1,723,071 ### 22.8 22.8 ###
2004-Jun-23 Wed 1.59 ### 1.58 ### ### ### 0.0
2004-Jun-22 Tue 1.59 ### 1.58 1.58 30.5 30.5 0.1
2004-Jun-21 Mon ### ### 1.59 1.59 758,627 ### 25.4 25.4 ###
2004-Jun-18 Fri ### ### ### ### ### ### 0.0
2004-Jun-17 Thu ### ### ### ### 72.9 72.9 0.0
2004-Jun-16 Wed ### ### ### ### 159,057 0 82.1 82.1 0.0
2004-Jun-15 Tue ### ### 1.59 1.59 32.5 32.5 ###
2004-Jun-14 Mon ### ### 1.59 ### 284,770 ### 71.8 71.8 0.0
2004-Jun-11 Fri ### ### 1.59 ### 284,770 ### 71.9 71.9 0.0
2004-Jun-10 Thu 1.59 ### 1.59 ### 76.3 76.3 0.0
2004-Jun-09 Wed ### ### 1.58 1.58 13.8 13.8 0.1
2004-Jun-08 Tue ### ### ### ### ### ### 0.0
2004-Jun-07 Mon ### ### ### ### 68,855 0 ### ### 0.0
2004-Jun-04 Fri ### ### ### ### 161,350 0 ### ### 0.0
2004-Jun-03 Thu ### ### ### ### 109,421 0 74.2 74.2 0.0
2004-Jun-02 Wed ### ### ### ### 69.5 69.5 0.0
2004-Jun-01 Tue ### ### ### ### ### ### 0.0
2004-May-31 Mon ### ### ### ### ### ### 0.0
2004-May-28 Fri ### ### ### ### ### ### 0.0
2004-May-27 Thu ### ### ### ### 64.3 64.3 0.0
2004-May-26 Wed ### ### ### ### 172,249 0 ### ### 0.0
2004-May-25 Tue 1.57 ### 1.56 ### ### ### 0.0
2004-May-24 Mon 1.58 ### 1.57 1.58 146,872 ### 76.7 76.7 0.1
2004-May-21 Fri 1.58 ### 1.57 1.58 66.5 66.5 0.1
2004-May-20 Thu 1.58 1.59 1.57 1.59 132,727 ### ### ### ###
2004-May-19 Wed 1.58 1.58 1.55 1.55 50,970 ### ### ### ###
2004-May-18 Tue 1.54 1.58 1.54 1.58 165,149 ### ### ### 0.1
2004-May-17 Mon 1.53 1.54 1.53 1.54 82.4 82.4 ###
2004-May-14 Fri 1.54 1.55 1.53 1.53 ### ### ###
2004-May-13 Thu 1.55 1.55 1.53 1.53 57,452 88,476 22.8 22.8 ###
2004-May-12 Wed 1.55 1.55 1.54 1.54 25.3 25.3 ###
2004-May-11 Tue 1.54 1.54 1.53 1.53 310,475 476,579 29.0 29.0 ###
2004-May-10 Mon 1.54 1.55 1.54 1.54 665,856 1,028,747 83.3 83.3 ###
2004-May-07 Fri 1.55 1.55 1.54 1.54 134,647 208,029 29.7 29.7 ###
2004-May-06 Thu 1.55 1.55 1.54 1.55 116,776 ### ### ### ###
2004-May-05 Wed 1.53 1.55 1.53 1.54 526,650 811,041 ### ### ###
2004-May-04 Tue 1.54 1.55 1.53 1.53 652,525 1,004,888 30.2 30.2 ###
2004-May-03 Mon 1.52 1.54 1.52 1.53 83.2 83.2 ###
2004-Apr-30 Fri 1.54 1.57 1.5 1.51 17.5 17.5 0.1
2004-Apr-29 Thu 1.58 1.59 1.54 1.54 730,445 1,143,146 23.5 23.5 ###
2004-Apr-28 Wed 1.58 ### 1.58 1.59 85,779 ### 76.3 76.3 ###
2004-Apr-27 Tue 1.59 ### 1.58 1.58 30.4 30.4 0.1
2004-Apr-26 Mon 1.59 1.59 1.58 1.59 73,075 115,823 ### ### ###
2004-Apr-23 Fri 1.58 ### 1.58 ### ### ### 0.0
2004-Apr-22 Thu ### ### 1.58 1.58 ### ### 0.1
2004-Apr-21 Wed ### ### 1.58 ### 254,589 201,125 ### ### 0.0
2004-Apr-20 Tue 1.59 1.59 1.58 1.58 300,021 ### 26.9 26.9 0.1
2004-Apr-19 Mon ### ### 1.58 1.59 ### ### ###
2004-Apr-16 Fri 1.58 ### 1.58 ### ### ### 0.0
2004-Apr-15 Thu ### ### 1.58 1.58 ### ### 0.1
2004-Apr-14 Wed ### ### ### ### 30.7 30.7 0.0
2004-Apr-13 Tue ### ### ### ### ### ### 0.0
2004-Apr-08 Thu ### ### ### ### 25.0 25.0 0.0
2004-Apr-07 Wed ### ### ### ### 77.0 77.0 0.0
2004-Apr-06 Tue ### ### ### ### 32.6 32.6 0.0
2004-Apr-05 Mon ### ### ### ### ### ### 0.0
2004-Apr-02 Fri ### ### ### ### 62,424 0 ### ### 0.0
2004-Apr-01 Thu ### ### ### ### 111,571 0 ### ### 0.0
2004-Mar-31 Wed ### ### ### ### 26.5 26.5 0.0
2004-Mar-30 Tue ### ### ### ### ### ### 0.0
2004-Mar-29 Mon ### ### ### ### 285,575 0 23.5 23.5 0.0
2004-Mar-26 Fri ### ### ### ### 145,172 0 ### ### 0.0
2004-Mar-25 Thu ### ### ### ### 546,981 0 ### ### 0.0
2004-Mar-24 Wed ### ### ### ### 73.2 73.2 0.0
2004-Mar-23 Tue ### ### ### ### 508,023 0 ### ### 0.0
2004-Mar-22 Mon ### ### ### ### 84.2 84.2 0.0
2004-Mar-19 Fri ### ### ### ### ### ### 0.0
2004-Mar-18 Thu ### ### ### ### ### ### 0.0
2004-Mar-17 Wed ### ### ### ### 67.8 67.8 0.0
2004-Mar-16 Tue 1.58 ### 1.58 ### 84.7 84.7 0.0
2004-Mar-15 Mon ### ### 1.59 1.59 208,077 165,421 26.9 26.9 ###
2004-Mar-12 Fri ### ### ### ### 85,850 0 70.5 70.5 0.0
2004-Mar-11 Thu ### ### ### ### 3,025,453 0 ### ### 0.0
2004-Mar-10 Wed ### ### ### ### ### ### 0.0
2004-Mar-09 Tue ### ### ### ### 116,753 0 ### ### 0.0
2004-Mar-08 Mon ### ### ### ### 61,189 0 ### ### 0.0
2004-Mar-05 Fri ### ### ### ### 257,471 0 ### ### 0.0
2004-Mar-04 Thu ### ### ### ### 2,140,825 0 ### ### 0.0
2004-Mar-03 Wed ### ### 1.58 ### 475,751 375,843 75.4 75.4 0.0
2004-Mar-02 Tue ### ### 1.59 1.59 369,154 293,477 29.1 29.1 ###
2004-Mar-01 Mon ### ### 1.59 ### ### ### 0.0
2004-Feb-27 Fri ### ### 1.57 ### 186,484 146,389 ### ### 0.0
2004-Feb-26 Thu 1.58 ### 1.58 1.58 123,642 97,677 73.5 73.5 0.1
2004-Feb-25 Wed 1.57 1.59 1.57 1.58 ### ### 0.1
2004-Feb-24 Tue 1.57 1.59 1.56 1.57 136,981 215,745 71.2 71.2 0.1
2004-Feb-23 Mon 1.59 ### 1.57 1.57 27.0 27.0 0.1
2004-Feb-20 Fri ### ### ### ### 344,659 0 30.7 30.7 0.0
2004-Feb-19 Thu ### ### ### ### ### ### 0.0
2004-Feb-18 Wed ### ### ### ### 81.0 81.0 0.0
2004-Feb-17 Tue ### ### 1.59 1.59 265,487 ### ### ### ###
2004-Feb-16 Mon ### ### ### ### 81.9 81.9 0.0
2004-Feb-13 Fri ### ### 1.58 ### 606,240 478,929 72.9 72.9 0.0
2004-Feb-12 Thu 1.59 ### 1.58 ### 158,674 125,352 69.0 69.0 0.0
2004-Feb-11 Wed 1.57 1.58 1.56 1.58 1,707,657 2,681,021 ### ### 0.1
2004-Feb-10 Tue 1.57 1.57 1.55 1.56 27.3 27.3 ###
2004-Feb-09 Mon 1.59 1.59 1.55 1.55 267,580 ### 12.5 12.5 ###
2004-Feb-06 Fri 1.59 1.59 1.57 1.59 66.1 66.1 ###
2004-Feb-05 Thu 1.57 1.58 1.56 1.56 31.3 31.3 ###
2004-Feb-04 Wed 1.55 1.59 1.55 1.57 156,424 245,585 83.0 83.0 0.1
2004-Feb-03 Tue 1.57 1.58 1.55 1.56 272,429 426,351 ### ### ###
2004-Feb-02 Mon 1.56 1.59 1.56 1.57 77.2 77.2 0.1
2004-Jan-30 Fri 1.56 1.58 1.56 1.57 75.7 75.7 0.1
2004-Jan-29 Thu 1.57 1.58 1.56 1.58 76.7 76.7 0.1
2004-Jan-28 Wed 1.57 1.59 1.57 1.58 351,280 555,022 ### ### 0.1
2004-Jan-27 Tue 1.58 1.59 1.57 1.57 ### ### 0.1
2004-Jan-23 Fri 1.58 1.58 1.57 1.58 120,645 ### 64.1 64.1 0.1
2004-Jan-22 Thu 1.58 1.58 1.57 1.58 ### ### 0.1
2004-Jan-21 Wed 1.58 1.58 1.56 1.56 248,270 389,783 21.6 21.6 ###
2004-Jan-20 Tue 1.58 1.58 1.55 1.56 93,345 146,084 20.6 20.6 ###
2004-Jan-19 Mon 1.59 1.59 1.54 1.54 625,926 979,574 ### ### ###
2004-Jan-16 Fri ### ### 1.59 ### ### ### 0.0
2004-Jan-15 Thu ### ### 1.59 ### 257,029 ### 68.6 68.6 0.0
2004-Jan-14 Wed 1.59 ### 1.58 ### 76.8 76.8 0.0
2004-Jan-13 Tue 1.57 ### 1.57 1.59 ### ### ###
2004-Jan-12 Mon 1.56 1.57 1.55 1.57 136,228 ### ### ### 0.1
2004-Jan-09 Fri 1.54 1.55 1.53 1.55 157,054 ### 74.4 74.4 ###
2004-Jan-08 Thu 1.57 1.57 1.54 1.54 16.7 16.7 ###
2004-Jan-07 Wed 1.55 1.56 1.54 1.54 82,874 128,454 33.6 33.6 ###
2004-Jan-06 Tue 1.54 1.55 1.53 1.53 135,672 ### ### ### ###
2004-Jan-05 Mon 1.52 1.54 1.52 1.53 ### ### ###
2004-Jan-02 Fri 1.53 1.54 1.52 1.54 79.6 79.6 ###
2003-Dec-31 Wed 1.55 1.56 1.52 1.52 159,443 245,542 ### ### 0.1
2003-Dec-30 Tue 1.54 1.55 1.51 1.54 ### ### ###
2003-Dec-29 Mon 1.53 1.54 1.51 1.54 45,623 69,575 73.6 73.6 ###
2003-Dec-24 Wed 1.53 1.54 1.5 1.52 528,720 803,654 18.5 18.5 0.1
2003-Dec-23 Tue 1.54 1.54 1.5 1.53 109,972 167,157 25.7 25.7 ###
2003-Dec-22 Mon 1.55 1.56 1.54 1.55 ### ### ###
2003-Dec-19 Fri 1.58 1.58 1.55 1.55 13.8 13.8 ###
2003-Dec-18 Thu 1.57 1.57 1.53 1.57 78.4 78.4 0.1
2003-Dec-17 Wed 1.53 1.56 1.53 1.54 1,266,853 1,957,287 77.2 77.2 ###
2003-Dec-16 Tue 1.52 1.53 1.5 1.51 ### ### 0.1
2003-Dec-15 Mon 1.54 1.54 1.52 1.52 ### ### 0.1
2003-Dec-12 Fri 1.52 1.53 1.52 1.52 113,781 ### ### ### 0.1
2003-Dec-11 Thu 1.51 1.56 1.47 1.49 343,375 ### 28.3 28.3 ###
2003-Dec-10 Wed 1.56 1.56 1.52 1.52 ### ### 0.1
2003-Dec-09 Tue 1.56 1.56 1.54 1.54 1,157,274 1,793,774 25.4 25.4 ###
2003-Dec-08 Mon 1.55 1.56 1.54 1.56 ### ### ###
2003-Dec-05 Fri 1.54 1.56 1.54 1.55 91,142 141,270 ### ### ###
2003-Dec-04 Thu 1.54 1.54 1.53 1.54 182,273 279,789 71.5 71.5 ###
2003-Dec-03 Wed 1.5 1.54 1.5 1.54 89.6 89.6 ###
2003-Dec-02 Tue 1.5 1.54 1.5 1.5 ### ### 0.1
2003-Dec-01 Mon 1.5 1.52 1.5 1.5 48,056 ### ### ### 0.1
2003-Nov-28 Fri 1.53 1.53 1.51 1.51 ### ### 0.1
2003-Nov-27 Thu 1.52 1.56 1.52 1.54 131,078 ### ### ### ###
2003-Nov-26 Wed 1.52 1.53 1.52 1.53 103,420 ### ### ### ###
2003-Nov-25 Tue 1.48 1.52 1.48 1.52 366,283 549,424 ### ### 0.1
2003-Nov-24 Mon 1.51 1.51 1.47 1.5 276,748 412,354 ### ### 0.1
2003-Nov-21 Fri 1.44 1.5 1.44 1.5 216,480 318,225 93.3 93.3 0.1
2003-Nov-20 Thu 1.45 1.45 1.43 1.45 113,843 ### ### ### ###
2003-Nov-19 Wed 1.44 1.46 1.44 1.44 344,170 499,046 ### ### 0.1
2003-Nov-18 Tue 1.44 1.45 1.43 1.45 83.5 83.5 ###
2003-Nov-17 Mon 1.44 1.46 1.43 1.43 38.2 38.2 0.1
2003-Nov-14 Fri 1.44 1.44 1.43 1.44 ### ### 0.1
2003-Nov-13 Thu 1.44 1.45 1.43 1.43 273,856 394,352 29.3 29.3 0.1
2003-Nov-12 Wed 1.43 1.44 1.41 1.42 ### ### ###
2003-Nov-11 Tue 1.44 1.45 1.43 1.43 ### ### 0.1
2003-Nov-10 Mon 1.45 1.47 1.44 1.44 ### ### 0.1
2003-Nov-07 Fri 1.45 1.47 1.45 1.46 280,654 409,754 ### ### 0.1
2003-Nov-06 Thu 1.48 1.48 1.46 1.46 513,384 754,674 ### ### 0.1
2003-Nov-05 Wed 1.5 1.5 1.45 1.48 420,284 ### 29.9 29.9 0.1
2003-Nov-04 Tue 1.49 1.5 1.48 1.5 ### ### 0.1
2003-Nov-03 Mon 1.49 1.5 1.48 1.49 ### ### ###
2003-Oct-31 Fri 1.51 1.51 1.49 1.5 781,774 ### ### ### 0.1
2003-Oct-30 Thu 1.51 1.52 1.5 1.52 232,285 350,750 72.2 72.2 0.1
2003-Oct-29 Wed 1.51 1.52 1.5 1.51 70.0 70.0 0.1
2003-Oct-28 Tue 1.52 1.52 1.5 1.5 ### ### 0.1
2003-Oct-27 Mon 1.51 1.52 1.51 1.51 253,741 ### ### ### 0.1
2003-Oct-24 Fri 1.52 1.52 1.5 1.51 257,220 ### ### ### 0.1
2003-Oct-23 Thu 1.5 1.52 1.5 1.52 609,757 ### ### ### 0.1
2003-Oct-22 Wed 1.51 1.52 1.5 1.5 54,124 81,727 33.9 33.9 0.1
2003-Oct-21 Tue 1.51 1.52 1.5 1.5 129,575 195,658 ### ### 0.1
2003-Oct-20 Mon 1.51 1.51 1.5 1.51 101,226 152,345 69.8 69.8 0.1
2003-Oct-17 Fri 1.51 1.52 1.5 1.52 ### ### 0.1
2003-Oct-16 Thu 1.52 1.52 1.51 1.52 96,180 ### 68.6 68.6 0.1
2003-Oct-15 Wed 1.52 1.52 1.51 1.52 ### ### 0.1
2003-Oct-14 Tue 1.51 1.52 1.5 1.51 69.4 69.4 0.1
2003-Oct-13 Mon 1.53 1.53 1.51 1.52 29.3 29.3 0.1
2003-Oct-10 Fri 1.53 1.53 1.51 1.52 66,682 101,356 ### ### 0.1
2003-Oct-09 Thu 1.5 1.52 1.49 1.51 907,280 1,365,456 ### ### 0.1
2003-Oct-08 Wed 1.46 1.49 1.46 1.49 1,215,943 ### ### ### ###
2003-Oct-07 Tue 1.47 1.47 1.46 1.46 632,073 925,986 28.1 28.1 0.1
2003-Oct-06 Mon 1.46 1.47 1.46 1.47 102,275 ### 73.8 73.8 ###
2003-Oct-03 Fri 1.46 1.47 1.46 1.46 456,949 ### ### ### 0.1
2003-Oct-02 Thu 1.47 1.48 1.45 1.46 26.3 26.3 0.1
2003-Oct-01 Wed 1.48 1.5 1.46 1.46 299,276 442,928 ### ### 0.1
2003-Sep-30 Tue 1.5 1.5 1.48 1.48 702,425 ### 21.6 21.6 0.1
2003-Sep-29 Mon 1.5 1.5 1.48 1.5 70.9 70.9 0.1
2003-Sep-26 Fri 1.5 1.51 1.48 1.48 23.9 23.9 0.1
2003-Sep-25 Thu 1.55 1.55 1.48 1.48 752,672 ### ### ### 0.1
2003-Sep-24 Wed 1.56 1.56 1.55 1.56 64.9 64.9 ###
2003-Sep-23 Tue 1.55 1.56 1.55 1.56 308,559 ### 78.0 78.0 ###
2003-Sep-22 Mon 1.54 1.56 1.54 1.55 116,040 ### ### ### ###
2003-Sep-19 Fri 1.56 1.56 1.53 1.56 169,485 261,854 64.3 64.3 ###
2003-Sep-18 Thu 1.56 1.56 1.55 1.56 ### ### ###
2003-Sep-17 Wed 1.57 1.57 1.55 1.55 ### ### ###
2003-Sep-16 Tue 1.54 1.58 1.54 1.56 78.5 78.5 ###
2003-Sep-15 Mon 1.53 1.55 1.53 1.54 75.9 75.9 ###
2003-Sep-12 Fri 1.54 1.54 1.52 1.53 32.4 32.4 ###
2003-Sep-11 Thu 1.53 1.54 1.53 1.54 391,044 600,252 78.1 78.1 ###
2003-Sep-10 Wed 1.53 1.53 1.52 1.53 ### ### ###
2003-Sep-09 Tue 1.53 1.54 1.52 1.53 ### ### ###
2003-Sep-08 Mon 1.54 1.54 1.52 1.52 486,373 744,150 23.3 23.3 0.1
2003-Sep-05 Fri 1.53 1.54 1.52 1.54 99,272 151,886 ### ### ###
2003-Sep-04 Thu 1.53 1.53 1.51 1.53 1,064,123 ### 63.6 63.6 ###
2003-Sep-03 Wed 1.53 1.54 1.52 1.53 504,957 772,584 67.9 67.9 ###
2003-Sep-02 Tue 1.54 1.54 1.52 1.53 154,180 ### 30.9 30.9 ###
2003-Sep-01 Mon 1.54 1.55 1.53 1.53 ### ### ###
2003-Aug-29 Fri 1.54 1.55 1.54 1.54 127,743 ### 68.6 68.6 ###
2003-Aug-28 Thu 1.57 1.57 1.53 1.54 ### ### ###
2003-Aug-27 Wed 1.56 1.57 1.56 1.56 ### ### ###
2003-Aug-26 Tue 1.56 1.57 1.55 1.55 ### ### ###
2003-Aug-25 Mon 1.55 1.57 1.55 1.55 147,750 ### 67.8 67.8 ###
2003-Aug-22 Fri 1.57 1.57 1.55 1.55 ### ### ###
2003-Aug-21 Thu 1.56 1.57 1.56 1.57 76.6 76.6 0.1
2003-Aug-20 Wed 1.56 1.58 1.55 1.56 262,555 ### ### ### ###
2003-Aug-19 Tue 1.54 1.55 1.53 1.55 196,381 302,426 ### ### ###
2003-Aug-18 Mon 1.54 1.55 1.53 1.54 66.4 66.4 ###
2003-Aug-15 Fri 1.55 1.56 1.53 1.53 95,649 147,777 20.4 20.4 ###
2003-Aug-14 Thu 1.54 1.54 1.52 1.54 394,257 ### ### ### ###
2003-Aug-13 Wed 1.52 1.55 1.52 1.52 189,373 290,687 ### ### 0.1
2003-Aug-12 Tue 1.55 1.55 1.52 1.52 ### ### 0.1
2003-Aug-11 Mon 1.56 1.57 1.52 1.55 ### ### ###
2003-Aug-08 Fri 1.55 1.57 1.55 1.55 156,048 ### ### ### ###
2003-Aug-07 Thu 1.55 1.58 1.55 1.56 74.4 74.4 ###
2003-Aug-06 Wed 1.59 ### 1.55 1.55 411,624 ### ### ### ###
2003-Aug-05 Tue ### ### 1.59 1.59 187,945 ### ### ### ###
2003-Aug-04 Mon ### ### ### ### 1,089,577 0 ### ### 0.0
2003-Aug-01 Fri ### ### 1.58 ### ### ### 0.0
2003-Jul-31 Thu 1.58 ### 1.57 ### ### ### 0.0
2003-Jul-30 Wed ### ### 1.57 1.57 13.9 13.9 0.1
2003-Jul-29 Tue 1.59 ### 1.58 ### 73.5 73.5 0.0
2003-Jul-28 Mon 1.59 1.59 1.58 1.59 94,970 150,527 ### ### ###
2003-Jul-25 Fri 1.57 1.59 1.57 1.59 ### ### ###
2003-Jul-24 Thu 1.57 1.59 1.57 1.59 145,774 230,322 ### ### ###
2003-Jul-23 Wed 1.59 ### 1.56 1.57 90,782 ### ### ### 0.1
2003-Jul-22 Tue ### ### 1.57 1.57 ### ### 0.1
2003-Jul-21 Mon ### ### ### ### ### ### 0.0
2003-Jul-18 Fri 1.57 ### 1.57 ### 425,525 ### ### ### 0.0
2003-Jul-17 Thu 1.57 1.59 1.56 1.57 73.6 73.6 0.1
2003-Jul-16 Wed 1.58 1.58 1.57 1.57 287,178 ### 20.6 20.6 0.1
2003-Jul-15 Tue 1.57 1.59 1.56 1.58 ### ### 0.1
2003-Jul-14 Mon 1.56 1.59 1.56 1.57 69.7 69.7 0.1
2003-Jul-11 Fri 1.56 1.57 1.55 1.56 627,781 ### 66.9 66.9 ###
2003-Jul-10 Thu 1.52 1.56 1.52 1.56 ### ### ###
2003-Jul-09 Wed 1.53 1.54 1.52 1.54 72.5 72.5 ###
2003-Jul-08 Tue 1.53 1.54 1.52 1.52 ### ### 0.1
2003-Jul-07 Mon 1.53 1.53 1.51 1.51 ### ### 0.1
2003-Jul-04 Fri 1.51 1.53 1.51 1.51 ### ### 0.1
2003-Jul-03 Thu 1.54 1.57 1.52 1.52 348,188 537,950 18.0 18.0 0.1
2003-Jul-02 Wed 1.54 1.55 1.52 1.53 631,080 ### 24.9 24.9 ###
2003-Jul-01 Tue 1.54 1.54 1.51 1.54 323,681 ### 68.9 68.9 ###
2003-Jun-30 Mon 1.54 1.56 1.51 1.51 ### ### 0.1
2003-Jun-27 Fri 1.49 1.53 1.49 1.53 85.1 85.1 ###
2003-Jun-26 Thu 1.52 1.52 1.48 1.5 ### ### 0.1
2003-Jun-25 Wed 1.54 1.54 1.51 1.51 ### ### 0.1
2003-Jun-24 Tue 1.56 1.57 1.52 1.54 ### ### ###
2003-Jun-23 Mon ### ### 1.56 1.56 166,947 ### 6.9 6.9 ###
2003-Jun-20 Fri ### 1.7 ### ### 2,940,959 ### ### ### 0.0
2003-Jun-19 Thu ### ### ### ### 966,478 0 23.0 23.0 0.0
2003-Jun-18 Wed 1.56 ### 1.56 ### 176,724 137,844 ### ### 0.0
2003-Jun-17 Tue 1.55 1.57 1.54 1.56 719,948 ### ### ### ###
2003-Jun-16 Mon 1.53 1.55 1.52 1.54 ### ### ###
2003-Jun-13 Fri 1.56 1.56 1.51 1.52 12.4 12.4 0.1
2003-Jun-12 Thu 1.52 1.57 1.52 1.57 227,749 351,872 ### ### 0.1
2003-Jun-11 Wed 1.51 1.52 1.5 1.52 299,671 ### 79.0 79.0 0.1
2003-Jun-10 Tue 1.52 1.52 1.5 1.51 ### ### 0.1
2003-Jun-06 Fri 1.52 1.52 1.51 1.52 ### ### 0.1
2003-Jun-05 Thu 1.53 1.53 1.51 1.52 27.1 27.1 0.1
2003-Jun-04 Wed 1.52 1.54 1.5 1.54 83.9 83.9 ###
2003-Jun-03 Tue 1.51 1.51 1.48 1.5 ### ### 0.1
2003-Jun-02 Mon 1.5 1.51 1.49 1.5 74.4 74.4 0.1
2003-May-30 Fri 1.47 1.5 1.47 1.49 323,457 ### 81.7 81.7 ###
2003-May-29 Thu 1.47 1.49 1.47 1.48 386,642 ### 78.1 78.1 0.1
2003-May-28 Wed 1.5 1.51 1.46 1.46 193,441 287,259 14.5 14.5 0.1
2003-May-27 Tue 1.5 1.5 1.47 1.49 138,387 ### 28.5 28.5 ###
2003-May-26 Mon 1.51 1.51 1.49 1.5 ### ### 0.1
2003-May-23 Fri 1.48 1.51 1.48 1.51 85.0 85.0 0.1
2003-May-22 Thu 1.48 1.5 1.47 1.47 215,389 319,852 ### ### ###
2003-May-21 Wed 1.46 1.5 1.46 1.48 81.5 81.5 0.1
2003-May-20 Tue 1.45 1.47 1.45 1.47 530,741 774,881 84.9 84.9 ###
2003-May-19 Mon 1.43 1.45 1.43 1.45 ### ### ###
2003-May-16 Fri 1.42 1.44 1.42 1.43 ### ### 0.1
2003-May-15 Thu 1.45 1.45 1.42 1.42 15.0 15.0 ###
2003-May-14 Wed 1.45 1.45 1.42 1.44 194,657 ### 26.2 26.2 0.1
2003-May-13 Tue 1.45 1.45 1.44 1.45 44,255 63,948 ### ### ###
2003-May-12 Mon 1.45 1.45 1.44 1.45 559,578 ### 69.3 69.3 ###
2003-May-09 Fri 1.45 1.46 1.44 1.45 ### ### ###
2003-May-08 Thu 1.43 1.45 1.43 1.44 157,120 226,252 82.8 82.8 0.1
2003-May-07 Wed 1.46 1.47 1.43 1.43 99,428 144,170 ### ### 0.1
2003-May-06 Tue 1.44 1.46 1.44 1.45 2,944,045 ### ### ### ###
2003-May-05 Mon 1.45 1.45 1.44 1.44 23.9 23.9 0.1
2003-May-02 Fri 1.44 1.45 1.44 1.44 31,652 ### ### ### 0.1
2003-May-01 Thu 1.42 1.46 1.42 1.46 286,689 ### ### ### 0.1
2003-Apr-30 Wed 1.43 1.43 1.41 1.41 89,770 127,473 18.3 18.3 ###
2003-Apr-29 Tue 1.43 1.44 1.42 1.42 26.7 26.7 ###
2003-Apr-28 Mon 1.4 1.42 1.4 1.42 ### ### ###
2003-Apr-24 Thu ### 1.41 ### 1.4 263,822 ### 83.4 83.4 ###
2003-Apr-23 Wed 1.4 1.4 ### ### 84,574 ### ### ### 0.0
2003-Apr-22 Tue ### 1.4 ### 1.4 104,624 ### ### ### ###
2003-Apr-17 Thu ### 1.4 ### ### 223,529 156,470 24.4 24.4 0.0
2003-Apr-16 Wed 1.4 1.4 ### ### ### ### 0.0
2003-Apr-15 Tue ### 1.4 ### ### 111,053 ### ### ### 0.0
2003-Apr-14 Mon 1.4 1.4 ### 1.4 75.0 75.0 ###
2003-Apr-11 Fri 1.4 1.4 ### 1.4 251,770 ### 72.1 72.1 ###
2003-Apr-10 Thu 1.4 1.4 ### 1.4 178,328 124,829 63.9 63.9 ###
2003-Apr-09 Wed ### 1.4 ### ### ### ### 0.0
2003-Apr-08 Tue ### 1.4 ### ### 215,479 ### ### ### 0.0
2003-Apr-07 Mon ### 1.4 ### ### 64.3 64.3 0.0
2003-Apr-04 Fri ### 1.4 ### 1.4 354,079 247,855 77.4 77.4 ###
2003-Apr-03 Thu 1.4 1.4 ### ### 18.0 18.0 0.0
2003-Apr-02 Wed ### 1.4 ### 1.4 81.2 81.2 ###
2003-Apr-01 Tue 1.4 1.4 ### 1.4 422,975 296,082 ### ### ###
2003-Mar-31 Mon 1.4 1.4 ### 1.4 1,515,121 1,060,584 73.1 73.1 ###
2003-Mar-28 Fri 1.4 1.4 ### ### 526,022 ### 16.8 16.8 0.0
2003-Mar-27 Thu 1.4 1.4 ### 1.4 201,757 141,229 71.1 71.1 ###
2003-Mar-26 Wed ### 1.4 ### 1.4 76.8 76.8 ###
2003-Mar-25 Tue ### ### ### ### 82.2 82.2 0.0
2003-Mar-24 Mon ### ### ### ### 103,644 0 31.5 31.5 0.0
2003-Mar-21 Fri ### ### ### ### 240,927 0 67.7 67.7 0.0
2003-Mar-20 Thu ### ### ### ### 907,858 0 ### ### 0.0
2003-Mar-19 Wed 1.4 1.4 ### ### 14.2 14.2 0.0
2003-Mar-18 Tue ### 1.4 ### ### 62.8 62.8 0.0
2003-Mar-17 Mon ### ### ### ### ### ### 0.0
2003-Mar-14 Fri ### ### ### ### ### ### 0.0
2003-Mar-13 Thu ### ### ### ### 78,729 0 24.7 24.7 0.0
2003-Mar-12 Wed ### 1.4 ### 1.4 ### ### ###
2003-Mar-11 Tue ### 1.4 ### 1.4 62,841 43,988 85.9 85.9 ###
2003-Mar-10 Mon ### 1.4 ### ### 42,883 ### ### ### 0.0
2003-Mar-07 Fri ### 1.4 ### ### 47,329 ### 79.7 79.7 0.0
2003-Mar-06 Thu ### 1.4 ### ### 29.4 29.4 0.0
2003-Mar-05 Wed ### 1.4 ### ### 78.7 78.7 0.0
2003-Mar-04 Tue ### 1.4 ### ### 27.6 27.6 0.0
2003-Mar-03 Mon ### 1.4 ### ### 642,154 ### 27.3 27.3 0.0
2003-Feb-28 Fri ### 1.4 ### ### ### ### 0.0
2003-Feb-27 Thu 1.4 1.4 ### 1.4 612,180 428,526 ### ### ###
2003-Feb-26 Wed ### 1.4 ### 1.4 ### ### ###
2003-Feb-25 Tue ### ### ### ### 608,072 0 84.6 84.6 0.0
2003-Feb-24 Mon ### 1.4 ### ### ### ### 0.0
2003-Feb-21 Fri ### ### ### ### 180,057 0 ### ### 0.0
2003-Feb-20 Thu ### ### ### ### 211,354 0 34.0 34.0 0.0
2003-Feb-19 Wed ### ### ### ### 192,473 0 16.9 16.9 0.0
2003-Feb-18 Tue ### ### ### ### 96,041 0 86.0 86.0 0.0
2003-Feb-17 Mon ### ### ### ### 88,321 0 ### ### 0.0
2003-Feb-14 Fri ### ### ### ### 514,486 0 76.6 76.6 0.0
2003-Feb-13 Thu ### ### ### ### 27.2 27.2 0.0
2003-Feb-12 Wed ### ### ### ### ### ### 0.0
2003-Feb-11 Tue ### ### ### ### 334,154 0 ### ### 0.0
2003-Feb-10 Mon ### ### ### ### ### ### 0.0
2003-Feb-07 Fri ### ### ### ### 260,456 0 24.9 24.9 0.0
2003-Feb-06 Thu ### ### ### ### 34.5 34.5 0.0
2003-Feb-05 Wed ### ### ### ### 256,748 0 82.7 82.7 0.0
2003-Feb-04 Tue ### ### ### ### ### ### 0.0
2003-Feb-03 Mon ### ### ### ### ### ### 0.0
2003-Jan-31 Fri ### ### ### ### ### ### 0.0
2003-Jan-30 Thu ### ### ### ### 26.4 26.4 0.0
2003-Jan-29 Wed ### ### ### ### ### ### 0.0
2003-Jan-28 Tue ### ### ### ### 173,658 0 37.2 37.2 0.0
2003-Jan-24 Fri ### ### ### ### ### ### 0.0
2003-Jan-23 Thu ### ### ### ### 108,250 0 ### ### 0.0
2003-Jan-22 Wed ### ### ### ### 115,487 0 30.3 30.3 0.0
2003-Jan-21 Tue ### 1.4 ### ### ### ### 0.0
2003-Jan-20 Mon ### ### ### ### 83.6 83.6 0.0
2003-Jan-17 Fri ### ### ### ### 839,577 0 25.3 25.3 0.0
2003-Jan-16 Thu ### ### ### ### 159,848 0 88.8 88.8 0.0
2003-Jan-15 Wed ### ### ### ### ### ### 0.0
2003-Jan-14 Tue ### ### ### ### 69.7 69.7 0.0
2003-Jan-13 Mon ### ### ### ### 41,441 0 ### ### 0.0
2003-Jan-10 Fri ### ### ### ### ### ### 0.0
2003-Jan-09 Thu ### ### ### ### 663,647 0 ### ### 0.0
2003-Jan-08 Wed ### ### ### ### 73.1 73.1 0.0
2003-Jan-07 Tue ### ### ### ### 488,442 0 77.8 77.8 0.0
2003-Jan-06 Mon ### ### ### ### 121,178 0 ### ### 0.0
2003-Jan-03 Fri ### ### ### ### 53,172 0 ### ### 0.0
2003-Jan-02 Thu ### ### ### ### 539,945 0 ### ### 0.0
2002-Dec-31 Tue ### ### ### ### 105,646 0 16.6 16.6 0.0
2002-Dec-30 Mon ### ### ### ### 50,627 0 72.1 72.1 0.0
2002-Dec-27 Fri ### ### ### ### 143,025 0 70.7 70.7 0.0
2002-Dec-24 Tue ### ### ### ### ### ### 0.0
2002-Dec-23 Mon ### ### ### ### ### ### 0.0
2002-Dec-20 Fri 1.4 1.4 ### ### 1,220,079 854,055 19.8 19.8 0.0
2002-Dec-19 Thu ### 1.4 ### ### 605,428 ### 67.3 67.3 0.0
2002-Dec-18 Wed ### 1.4 ### 1.4 128,279 ### 79.4 79.4 ###
2002-Dec-17 Tue ### 1.4 ### 1.4 1,386,582 ### 77.8 77.8 ###
2002-Dec-16 Mon ### ### ### ### 242,781 0 ### ### 0.0
2002-Dec-13 Fri ### 1.4 ### ### 229,825 160,877 69.2 69.2 0.0
2002-Dec-12 Thu ### 1.4 ### 1.4 231,452 ### ### ### ###
2002-Dec-11 Wed 1.4 1.4 ### ### 33.8 33.8 0.0
2002-Dec-10 Tue 1.4 1.4 1.4 1.4 ### ### ###
2002-Dec-09 Mon 1.4 1.4 ### 1.4 163,582 ### 73.6 73.6 ###
2002-Dec-06 Fri 1.4 1.4 ### ### ### ### 0.0
2002-Dec-05 Thu ### 1.4 ### 1.4 131,188 ### 78.5 78.5 ###
2002-Dec-04 Wed ### 1.4 ### ### 79.7 79.7 0.0
2002-Dec-03 Tue ### ### ### ### 384,485 0 76.7 76.7 0.0
2002-Dec-02 Mon ### ### ### ### 80,676 0 ### ### 0.0
2002-Nov-29 Fri ### ### ### ### ### ### 0.0
2002-Nov-28 Thu ### ### ### ### 75.1 75.1 0.0
2002-Nov-27 Wed ### ### ### ### 20.7 20.7 0.0
2002-Nov-26 Tue ### ### ### ### 31.0 31.0 0.0
2002-Nov-25 Mon ### ### ### ### 351,859 0 72.7 72.7 0.0
2002-Nov-22 Fri ### ### ### ### ### ### 0.0
2002-Nov-21 Thu ### ### ### ### ### ### 0.0
2002-Nov-20 Wed ### ### ### ### 259,154 0 ### ### 0.0
2002-Nov-19 Tue ### ### ### ### 281,885 0 28.3 28.3 0.0
2002-Nov-18 Mon ### ### ### ### 753,822 0 ### ### 0.0
2002-Nov-15 Fri 1.4 1.4 ### ### ### ### 0.0
2002-Nov-14 Thu ### 1.4 ### 1.4 244,925 171,447 ### ### ###
2002-Nov-13 Wed 1.4 1.4 ### ### 239,944 ### 22.4 22.4 0.0
2002-Nov-12 Tue ### ### ### ### 0 0.0
2002-Nov-11 Mon ### ### ### ### 37.3 37.3 0.0
2002-Nov-08 Fri ### 1.4 ### ### ### ### 0.0
2002-Nov-07 Thu ### ### ### ### 81.5 81.5 0.0
2002-Nov-06 Wed 1.4 1.4 ### ### 31.0 31.0 0.0
2002-Nov-05 Tue ### ### ### ### ### ### 0.0
2002-Nov-04 Mon ### ### ### ### 60,477 0 ### ### 0.0
2002-Nov-01 Fri ### ### ### ### 198,088 0 74.6 74.6 0.0
2002-Oct-31 Thu ### ### ### ### ### ### 0.0
2002-Oct-30 Wed ### ### ### ### 74.5 74.5 0.0
2002-Oct-29 Tue ### ### ### ### 32,586 0 ### ### 0.0
2002-Oct-28 Mon ### ### ### ### 219,172 0 73.4 73.4 0.0
2002-Oct-25 Fri ### 1.4 ### ### 157,880 ### ### ### 0.0
2002-Oct-24 Thu ### ### ### ### ### ### 0.0
2002-Oct-23 Wed ### ### ### ### 341,783 0 ### ### 0.0
2002-Oct-22 Tue ### ### ### ### 342,779 0 73.3 73.3 0.0
2002-Oct-21 Mon ### ### ### ### 137,322 0 79.1 79.1 0.0
2002-Oct-18 Fri 1.4 1.4 ### ### 272,771 ### 23.8 23.8 0.0
2002-Oct-17 Thu ### 1.4 ### 1.4 ### ### ###
2002-Oct-16 Wed ### ### ### ### ### ### 0.0
2002-Oct-15 Tue ### 1.4 ### ### 123,841 86,688 ### ### 0.0
2002-Oct-14 Mon ### ### ### ### 79.5 79.5 0.0
2002-Oct-11 Fri ### ### ### ### ### ### 0.0
2002-Oct-10 Thu ### ### ### ### 548,158 0 ### ### 0.0
2002-Oct-09 Wed ### ### ### ### 200,175 0 32.3 32.3 0.0
2002-Oct-08 Tue ### ### ### ### ### ### 0.0
2002-Oct-07 Mon ### ### ### ### 24.8 24.8 0.0
2002-Oct-04 Fri ### ### ### ### ### ### 0.0
2002-Oct-03 Thu ### ### ### ### 251,750 0 86.5 86.5 0.0
2002-Oct-02 Wed ### ### 1.29 ### 245,025 158,041 ### ### 0.0
2002-Oct-01 Tue 1.29 ### 1.29 1.29 ### ### 0.1
2002-Sep-30 Mon 1.28 ### 1.27 1.29 71.8 71.8 0.1
2002-Sep-27 Fri ### ### ### ### ### ### 0.0
2002-Sep-26 Thu ### ### ### ### 1,345,555 0 21.5 21.5 0.0
2002-Sep-25 Wed ### ### ### ### 433,920 0 ### ### 0.0
2002-Sep-24 Tue ### ### ### ### 87.4 87.4 0.0
2002-Sep-23 Mon ### ### ### ### 252,671 0 ### ### 0.0
2002-Sep-20 Fri ### ### ### ### ### ### 0.0
2002-Sep-19 Thu ### ### ### ### 31.7 31.7 0.0
2002-Sep-18 Wed ### ### ### ### 285,550 0 ### ### 0.0
2002-Sep-17 Tue ### ### ### ### 300,223 0 ### ### 0.0
2002-Sep-16 Mon ### ### ### ### 71,344 0 31.6 31.6 0.0
2002-Sep-13 Fri ### ### ### ### 69.6 69.6 0.0
2002-Sep-12 Thu ### ### ### ### ### ### 0.0
2002-Sep-11 Wed ### ### ### ### 228,852 0 ### ### 0.0
2002-Sep-10 Tue ### ### ### ### 396,452 0 77.4 77.4 0.0
2002-Sep-09 Mon ### ### ### ### 133,881 0 ### ### 0.0
2002-Sep-06 Fri ### ### ### ### 407,975 0 ### ### 0.0
2002-Sep-05 Thu ### 1.4 ### ### 26.8 26.8 0.0
2002-Sep-04 Wed ### 1.4 ### ### 126,248 88,373 77.3 77.3 0.0
2002-Sep-03 Tue ### 1.4 ### 1.4 286,589 ### ### ### ###
2002-Sep-02 Mon ### ### ### ### 0 0.0
2002-Aug-30 Fri ### 1.41 ### ### 22.6 22.6 0.0
2002-Aug-29 Thu ### ### ### ### 517,827 0 ### ### 0.0
2002-Aug-28 Wed ### ### ### ### 312,071 0 76.4 76.4 0.0
2002-Aug-27 Tue ### ### ### ### ### ### 0.0
2002-Aug-26 Mon ### ### ### ### 43,146 0 78.7 78.7 0.0
2002-Aug-23 Fri ### ### ### ### 72.1 72.1 0.0
2002-Aug-22 Thu ### ### ### ### ### ### 0.0
2002-Aug-21 Wed ### ### ### ### 49,049 0 ### ### 0.0
2002-Aug-20 Tue ### ### ### ### 133,477 0 ### ### 0.0
2002-Aug-19 Mon ### ### ### ### 123,141 0 11.0 11.0 0.0
2002-Aug-16 Fri ### ### ### ### ### ### 0.0
2002-Aug-15 Thu ### ### ### ### 167,758 0 ### ### 0.0
2002-Aug-14 Wed ### ### ### ### 184,470 0 ### ### 0.0
2002-Aug-13 Tue ### 1.4 ### ### ### ### 0.0
2002-Aug-12 Mon ### ### ### ### 84.6 84.6 0.0
2002-Aug-09 Fri ### ### ### ### 87.8 87.8 0.0
2002-Aug-08 Thu ### ### ### ### 236,974 0 ### ### 0.0
2002-Aug-07 Wed ### ### ### ### 142,987 0 ### ### 0.0
2002-Aug-06 Tue ### ### ### ### 111,677 0 ### ### 0.0
2002-Aug-05 Mon ### ### ### ### ### ### 0.0
2002-Aug-02 Fri ### ### ### ### 123,956 0 29.2 29.2 0.0
2002-Aug-01 Thu ### ### ### ### 78.3 78.3 0.0
2002-Jul-31 Wed ### ### ### ### 175,489 0 27.0 27.0 0.0
2002-Jul-30 Tue ### ### ### ### ### ### 0.0
2002-Jul-29 Mon ### ### ### ### 125,542 0 ### ### 0.0
2002-Jul-26 Fri ### ### ### ### 222,053 0 ### ### 0.0
2002-Jul-25 Thu ### ### ### ### 49,084 0 ### ### 0.0
2002-Jul-24 Wed ### ### ### ### 84.4 84.4 0.0
2002-Jul-23 Tue ### ### ### ### 419,955 0 68.1 68.1 0.0
2002-Jul-22 Mon ### ### ### ### 69,358 0 76.8 76.8 0.0
2002-Jul-19 Fri ### ### ### ### 241,470 0 ### ### 0.0
2002-Jul-18 Thu ### ### ### ### ### ### 0.0
2002-Jul-17 Wed ### ### ### ### 86.9 86.9 0.0
2002-Jul-16 Tue ### ### ### ### 81,949 0 ### ### 0.0
2002-Jul-15 Mon ### ### ### ### ### ### 0.0
2002-Jul-12 Fri ### ### ### ### ### ### 0.0
2002-Jul-11 Thu ### ### ### ### 14.0 14.0 0.0
2002-Jul-10 Wed ### ### ### ### 25,982 0 ### ### 0.0
2002-Jul-09 Tue ### ### ### ### 89,125 0 ### ### 0.0
2002-Jul-08 Mon ### ### ### ### ### ### 0.0
2002-Jul-05 Fri ### ### ### ### 73.7 73.7 0.0
2002-Jul-04 Thu ### ### 1.29 ### 126,647 81,687 26.1 26.1 0.0
2002-Jul-03 Wed ### ### ### ### 263,753 0 32.8 32.8 0.0
2002-Jul-02 Tue 1.29 ### 1.29 ### 21,356 13,774 ### ### 0.0
2002-Jul-01 Mon ### ### 1.28 1.29 136,121 ### 32.5 32.5 0.1
2002-Jun-28 Fri 1.28 ### 1.28 1.28 749,455 479,651 63.2 63.2 ###
2002-Jun-27 Thu ### ### 1.29 1.29 96,787 62,427 22.0 22.0 0.1
2002-Jun-26 Wed 1.28 ### 1.28 ### 88.9 88.9 0.0
2002-Jun-25 Tue ### ### 1.28 1.28 20.9 20.9 ###
2002-Jun-24 Mon ### ### ### ### 53,188 0 ### ### 0.0
2002-Jun-21 Fri ### ### ### ### ### ### 0.0
2002-Jun-20 Thu ### ### ### ### 931,458 0 ### ### 0.0
2002-Jun-19 Wed ### ### ### ### 178,944 0 ### ### 0.0
2002-Jun-18 Tue ### ### ### ### 141,257 0 ### ### 0.0
2002-Jun-17 Mon ### ### ### ### 633,051 0 ### ### 0.0
2002-Jun-14 Fri ### ### ### ### 73,087 0 ### ### 0.0
2002-Jun-13 Thu ### ### ### ### 75.4 75.4 0.0
2002-Jun-12 Wed ### ### ### ### 621,772 0 ### ### 0.0
2002-Jun-11 Tue ### ### ### ### 81.4 81.4 0.0
2002-Jun-07 Fri ### ### ### ### ### ### 0.0
2002-Jun-06 Thu ### ### 1.29 ### 316,683 ### ### ### 0.0
2002-Jun-05 Wed ### ### 1.29 1.29 208,148 134,255 29.5 29.5 0.1
2002-Jun-04 Tue 1.29 ### 1.29 ### ### ### 0.0
2002-Jun-03 Mon 1.29 ### 1.29 1.29 73.1 73.1 0.1
2002-May-31 Fri ### ### 1.29 ### 80,658 52,024 68.2 68.2 0.0
2002-May-30 Thu ### ### 1.29 1.29 83,221 53,677 25.3 25.3 0.1
2002-May-29 Wed 1.29 ### 1.29 ### 106,726 ### 73.2 73.2 0.0
2002-May-28 Tue ### ### 1.29 1.29 90,540 ### 28.7 28.7 0.1
2002-May-27 Mon ### ### 1.29 1.29 27.5 27.5 0.1
2002-May-24 Fri ### ### 1.29 ### 65.4 65.4 0.0
2002-May-23 Thu 1.29 ### 1.29 ### 80.8 80.8 0.0
2002-May-22 Wed 1.29 1.29 1.28 1.29 104,547 134,342 ### ### 0.1
2002-May-21 Tue 1.28 1.29 1.28 1.29 47,283 60,758 ### ### 0.1
2002-May-20 Mon 1.27 1.29 1.27 1.27 241,385 308,972 ### ### ###
2002-May-17 Fri 1.29 1.29 1.28 1.29 57,254 73,571 ### ### 0.1
2002-May-16 Thu 1.28 ### 1.28 ### 130,173 ### 80.4 80.4 0.0
2002-May-15 Wed 1.27 1.28 1.27 1.28 ### ### ###
2002-May-14 Tue 1.28 1.29 1.27 1.28 73.0 73.0 ###
2002-May-13 Mon 1.27 1.28 1.27 1.28 82.4 82.4 ###
2002-May-10 Fri 1.28 1.28 1.27 1.27 28.5 28.5 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>

Server processing from 2026-04-26 07:23:39 thru 2026-04-26 07:23:39 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000