(BWP) BWP TRUST Daily Prices Page 9...


Prev Section TOC    Company Info for BWP    Limits Next Section


Company Details for (BWP) BWP TRUST

Listing Code BWP
Listing Name BWP TRUST
GICS Sector Equity Real Estate Investment Trusts (REITs
ISIN Name BUNNINGS WAREHOUSE
ISIN Security ORDINARY UNITS FULLY PAID
ISIN Code AU000000BWP3


Maximum Price date available .. Friday 24th April 2026
Latest price with VOLUME for BWP .. Friday 24th April 2026

BWP is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 4.59 15,732,478 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for BWP    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>


End of day Prices (full format),

600 Days for (BWP) BWP TRUST
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2007-Feb-02 Fri 2.2 2.22 ### 2.21 202,249 ### 69.7 69.7 0.2
2007-Feb-01 Thu 2.23 2.23 ### 2.2 334,656 373,141 ### ### 0.2
2007-Jan-31 Wed 2.22 2.25 2.2 2.2 320,250 712,556 ### ### 0.2
2007-Jan-30 Tue 2.2 2.22 ### ### 275,481 305,783 31.9 31.9 0.0
2007-Jan-29 Mon 2.23 2.23 2.2 2.21 33.9 33.9 0.2
2007-Jan-25 Thu ### 2.23 ### 2.22 378,971 422,552 ### ### 0.2
2007-Jan-24 Wed ### ### ### ### 73.6 73.6 0.0
2007-Jan-23 Tue ### ### ### ### 31.3 31.3 0.0
2007-Jan-22 Mon ### ### ### ### 464,382 0 28.0 28.0 0.0
2007-Jan-19 Fri ### 2.2 ### ### 1,145,741 ### 23.5 23.5 0.0
2007-Jan-18 Thu 2.2 2.2 ### 2.2 68.4 68.4 0.2
2007-Jan-17 Wed 2.22 2.22 ### ### ### ### 0.0
2007-Jan-16 Tue ### 2.22 ### 2.21 284,472 ### 86.6 86.6 0.2
2007-Jan-15 Mon ### ### ### ### 80.9 80.9 0.0
2007-Jan-12 Fri ### ### ### ### ### ### 0.0
2007-Jan-11 Thu ### 2.21 ### ### 270,372 ### ### ### 0.0
2007-Jan-10 Wed ### 2.2 ### ### 211,775 232,952 ### ### 0.0
2007-Jan-09 Tue ### 2.2 ### 2.2 293,853 ### ### ### 0.2
2007-Jan-08 Mon ### ### ### ### 290,824 0 84.2 84.2 0.0
2007-Jan-05 Fri ### ### ### ### ### ### 0.0
2007-Jan-04 Thu ### ### ### ### 29.8 29.8 0.0
2007-Jan-03 Wed ### ### ### ### ### ### 0.0
2007-Jan-02 Tue ### ### ### ### 293,825 0 24.0 24.0 0.0
2006-Dec-29 Fri ### ### ### ### 208,573 0 ### ### 0.0
2006-Dec-28 Thu ### ### ### ### 67.6 67.6 0.0
2006-Dec-27 Wed ### ### ### ### 265,453 0 ### ### 0.0
2006-Dec-22 Fri ### ### ### ### 68.0 68.0 0.0
2006-Dec-21 Thu ### ### ### ### 29.9 29.9 0.0
2006-Dec-20 Wed ### ### ### ### 1,353,658 0 12.9 12.9 0.0
2006-Dec-19 Tue ### ### ### ### 308,840 0 29.2 29.2 0.0
2006-Dec-18 Mon ### ### ### ### 66.3 66.3 0.0
2006-Dec-15 Fri ### ### ### ### 27.2 27.2 0.0
2006-Dec-14 Thu ### ### ### ### 199,156 0 ### ### 0.0
2006-Dec-13 Wed ### ### ### ### 372,953 0 ### ### 0.0
2006-Dec-12 Tue ### ### ### ### 181,253 0 70.0 70.0 0.0
2006-Dec-11 Mon ### ### ### ### 393,256 0 ### ### 0.0
2006-Dec-08 Fri ### ### ### ### ### ### 0.0
2006-Dec-07 Thu ### ### ### ### 68.2 68.2 0.0
2006-Dec-06 Wed ### ### ### ### 741,926 0 ### ### 0.0
2006-Dec-05 Tue ### ### ### ### ### ### 0.0
2006-Dec-04 Mon ### ### ### ### 135,572 0 68.4 68.4 0.0
2006-Dec-01 Fri ### ### ### ### ### ### 0.0
2006-Nov-30 Thu ### ### ### ### 259,952 0 ### ### 0.0
2006-Nov-29 Wed ### ### ### ### 368,587 0 ### ### 0.0
2006-Nov-28 Tue ### ### ### ### 300,841 0 25.4 25.4 0.0
2006-Nov-27 Mon ### 2.2 ### ### 226,683 249,351 31.4 31.4 0.0
2006-Nov-24 Fri 2.21 2.21 ### 2.2 204,946 ### ### ### 0.2
2006-Nov-23 Thu ### 2.2 ### 2.2 64.6 64.6 0.2
2006-Nov-22 Wed ### ### ### ### 337,920 0 85.9 85.9 0.0
2006-Nov-21 Tue ### ### ### ### 146,240 0 64.5 64.5 0.0
2006-Nov-20 Mon ### ### ### ### 216,784 0 9.5 9.5 0.0
2006-Nov-17 Fri ### 2.2 ### ### ### ### 0.0
2006-Nov-16 Thu ### ### ### ### ### ### 0.0
2006-Nov-15 Wed ### 2.2 ### ### 71.9 71.9 0.0
2006-Nov-14 Tue ### ### ### ### 85.2 85.2 0.0
2006-Nov-13 Mon ### ### ### ### 89,277 0 ### ### 0.0
2006-Nov-10 Fri ### ### ### ### 124,245 0 ### ### 0.0
2006-Nov-09 Thu ### ### ### ### 160,659 0 ### ### 0.0
2006-Nov-08 Wed ### ### ### ### 189,523 0 ### ### 0.0
2006-Nov-07 Tue ### ### ### ### ### ### 0.0
2006-Nov-06 Mon ### ### ### ### 25.1 25.1 0.0
2006-Nov-03 Fri ### ### ### ### 249,087 0 ### ### 0.0
2006-Nov-02 Thu ### ### ### ### 313,278 0 ### ### 0.0
2006-Nov-01 Wed ### ### ### ### 92,076 0 68.7 68.7 0.0
2006-Oct-31 Tue ### ### ### ### 76.4 76.4 0.0
2006-Oct-30 Mon ### ### ### ### 67.5 67.5 0.0
2006-Oct-27 Fri ### ### ### ### ### ### 0.0
2006-Oct-26 Thu ### ### ### ### 189,452 0 77.8 77.8 0.0
2006-Oct-25 Wed ### ### ### ### 157,954 0 65.6 65.6 0.0
2006-Oct-24 Tue ### ### ### ### 346,975 0 25.4 25.4 0.0
2006-Oct-23 Mon ### ### ### ### 91,283 0 ### ### 0.0
2006-Oct-20 Fri ### 2.21 ### ### 66.8 66.8 0.0
2006-Oct-19 Thu 2.23 2.23 ### ### 425,183 474,079 8.6 8.6 0.0
2006-Oct-18 Wed 2.22 2.24 2.2 2.21 221,521 491,776 ### ### 0.2
2006-Oct-17 Tue 2.24 2.24 ### ### 119,440 133,772 ### ### 0.0
2006-Oct-16 Mon 2.22 2.25 2.2 2.23 67.7 67.7 ###
2006-Oct-13 Fri ### 2.23 ### 2.23 ### ### ###
2006-Oct-12 Thu 2.24 2.24 ### ### 89,546 ### ### ### 0.0
2006-Oct-11 Wed 2.2 2.24 ### 2.23 75.3 75.3 ###
2006-Oct-10 Tue ### 2.2 ### 2.2 ### ### 0.2
2006-Oct-09 Mon ### ### ### ### 20.2 20.2 0.0
2006-Oct-06 Fri ### 2.21 ### 2.2 78.3 78.3 0.2
2006-Oct-05 Thu ### 2.2 ### ### 63.5 63.5 0.0
2006-Oct-04 Wed ### ### ### ### ### ### 0.0
2006-Oct-03 Tue ### ### ### ### ### ### 0.0
2006-Oct-02 Mon ### ### ### ### ### ### 0.0
2006-Sep-29 Fri ### ### ### ### ### ### 0.0
2006-Sep-28 Thu ### ### ### ### ### ### 0.0
2006-Sep-27 Wed ### ### ### ### 521,954 0 ### ### 0.0
2006-Sep-26 Tue ### ### ### ### 345,351 0 ### ### 0.0
2006-Sep-25 Mon ### ### ### ### ### ### 0.0
2006-Sep-22 Fri ### ### ### ### ### ### 0.0
2006-Sep-21 Thu ### ### ### ### 675,556 0 ### ### 0.0
2006-Sep-20 Wed ### ### ### ### 198,448 0 ### ### 0.0
2006-Sep-19 Tue ### ### ### ### 17.8 17.8 0.0
2006-Sep-18 Mon ### ### ### ### 256,758 0 81.3 81.3 0.0
2006-Sep-15 Fri ### ### ### ### 66.7 66.7 0.0
2006-Sep-14 Thu ### ### ### ### 60.8 60.8 0.0
2006-Sep-13 Wed ### ### ### ### 173,174 0 ### ### 0.0
2006-Sep-12 Tue ### ### ### ### ### ### 0.0
2006-Sep-11 Mon ### ### ### ### 280,646 0 ### ### 0.0
2006-Sep-08 Fri ### ### ### ### ### ### 0.0
2006-Sep-07 Thu ### ### ### ### 69.0 69.0 0.0
2006-Sep-06 Wed ### ### ### ### ### ### 0.0
2006-Sep-05 Tue ### ### ### ### ### ### 0.0
2006-Sep-04 Mon ### ### ### ### ### ### 0.0
2006-Sep-01 Fri ### ### ### ### 215,826 0 25.5 25.5 0.0
2006-Aug-31 Thu ### ### ### ### 337,346 0 80.0 80.0 0.0
2006-Aug-30 Wed ### ### ### ### ### ### 0.0
2006-Aug-29 Tue 2 ### 2 ### 176,522 176,522 ### ### 0.0
2006-Aug-28 Mon ### ### ### 2 ### ### 0.1
2006-Aug-25 Fri 2 ### ### 2 ### ### 0.1
2006-Aug-24 Thu ### ### ### 2 459,520 0 ### ### 0.1
2006-Aug-23 Wed 2 ### 2 ### 80.3 80.3 0.0
2006-Aug-22 Tue ### ### 1.975 2 77.9 77.9 0.1
2006-Aug-21 Mon ### ### ### ### ### ### 0.0
2006-Aug-18 Fri ### 1.975 ### ### 267,247 ### ### ### 0.0
2006-Aug-17 Thu 1.975 ### ### ### ### ### 0.0
2006-Aug-16 Wed ### ### ### ### 24.4 24.4 0.0
2006-Aug-15 Tue ### ### ### ### 134,677 0 ### ### 0.0
2006-Aug-14 Mon 1.955 1.985 ### ### 79.6 79.6 0.0
2006-Aug-11 Fri ### ### ### 1.955 29.7 29.7 ###
2006-Aug-10 Thu ### ### ### ### 125,355 0 ### ### 0.0
2006-Aug-09 Wed 1.945 1.955 ### ### 604,325 590,727 74.7 74.7 0.0
2006-Aug-08 Tue ### 1.975 ### 1.945 251,325 248,183 ### ### 0.1
2006-Aug-07 Mon 1.945 1.975 ### ### 139,029 ### ### ### 0.0
2006-Aug-04 Fri ### ### ### 1.945 317,386 0 ### ### 0.1
2006-Aug-03 Thu ### ### ### ### 117,629 0 72.1 72.1 0.0
2006-Aug-02 Wed ### ### 1.945 1.945 ### ### 0.1
2006-Aug-01 Tue 1.985 2 ### ### 31.1 31.1 0.0
2006-Jul-31 Mon ### ### 1.955 1.985 78.1 78.1 ###
2006-Jul-28 Fri ### ### ### ### ### ### 0.0
2006-Jul-27 Thu ### 1.985 ### 1.985 82.9 82.9 ###
2006-Jul-26 Wed 1.945 ### ### ### 153,743 0 ### ### 0.0
2006-Jul-25 Tue ### ### 1.945 ### ### ### 0.0
2006-Jul-24 Mon ### ### ### ### 40.5 40.5 0.0
2006-Jul-21 Fri ### ### ### 1.945 66,925 0 27.4 27.4 0.1
2006-Jul-20 Thu ### 1.975 ### ### 70.5 70.5 0.0
2006-Jul-19 Wed ### 1.975 ### ### 83.7 83.7 0.0
2006-Jul-18 Tue ### 1.975 ### ### ### ### 0.0
2006-Jul-17 Mon ### ### ### ### 77.3 77.3 0.0
2006-Jul-14 Fri ### 1.985 ### ### 1,524,586 1,513,151 78.2 78.2 0.0
2006-Jul-13 Thu ### ### ### ### 383,177 0 ### ### 0.0
2006-Jul-12 Wed ### ### ### ### ### ### 0.0
2006-Jul-11 Tue ### ### ### ### ### ### 0.0
2006-Jul-10 Mon ### ### ### ### ### ### 0.0
2006-Jul-07 Fri ### 2 ### ### ### ### 0.0
2006-Jul-06 Thu ### 2 ### 2 64.9 64.9 0.1
2006-Jul-05 Wed ### 2 ### ### 20.0 20.0 0.0
2006-Jul-04 Tue 1.985 2 ### 2 303,820 303,820 ### ### 0.1
2006-Jul-03 Mon 2 ### ### ### ### ### 0.0
2006-Jun-30 Fri ### 2 ### 2 63.5 63.5 0.1
2006-Jun-28 Wed 1.955 ### ### ### 335,573 0 77.5 77.5 0.0
2006-Jun-27 Tue ### ### ### ### 811,980 0 ### ### 0.0
2006-Jun-26 Mon ### ### ### ### ### ### 0.0
2006-Jun-23 Fri ### 1.985 ### 1.975 404,620 401,585 78.7 78.7 ###
2006-Jun-22 Thu ### ### ### ### 206,953 0 30.9 30.9 0.0
2006-Jun-21 Wed ### ### ### ### ### ### 0.0
2006-Jun-20 Tue ### ### ### ### 40.6 40.6 0.0
2006-Jun-19 Mon ### ### 1.955 ### ### ### 0.0
2006-Jun-16 Fri 1.975 2 ### ### 924,755 924,755 65.2 65.2 0.0
2006-Jun-15 Thu ### ### ### 1.985 ### ### ###
2006-Jun-14 Wed ### 1.975 ### 1.955 ### ### ###
2006-Jun-13 Tue 1.985 1.985 1.955 ### ### ### 0.0
2006-Jun-09 Fri 1.955 1.985 ### 1.975 78.1 78.1 ###
2006-Jun-08 Thu 1.955 1.975 ### ### ### ### 0.0
2006-Jun-07 Wed ### ### ### ### 120,744 0 31.3 31.3 0.0
2006-Jun-06 Tue 1.955 1.985 ### ### 821,729 ### 81.6 81.6 0.0
2006-Jun-05 Mon ### ### ### ### 1,336,782 0 76.8 76.8 0.0
2006-Jun-02 Fri ### ### 1.945 1.955 35.5 35.5 ###
2006-Jun-01 Thu ### 1.975 ### ### 29.1 29.1 0.0
2006-May-31 Wed ### ### ### ### 325,772 0 ### ### 0.0
2006-May-30 Tue ### 1.975 ### ### 239,875 236,876 77.0 77.0 0.0
2006-May-29 Mon ### 1.975 ### ### 203,356 ### 65.8 65.8 0.0
2006-May-26 Fri ### ### ### ### ### ### 0.0
2006-May-25 Thu ### ### ### ### 132,921 0 ### ### 0.0
2006-May-24 Wed 2 2 ### ### 564,481 564,481 ### ### 0.0
2006-May-23 Tue ### ### ### ### 273,328 0 ### ### 0.0
2006-May-22 Mon 2 2 ### ### 416,725 416,725 ### ### 0.0
2006-May-19 Fri ### ### ### ### ### ### 0.0
2006-May-18 Thu 2 ### 1.955 1.975 34.4 34.4 ###
2006-May-17 Wed ### ### 1.985 2 300,743 298,487 67.8 67.8 0.1
2006-May-16 Tue ### 2 ### 2 188,079 188,079 90.3 90.3 0.1
2006-May-15 Mon ### ### ### ### 171,840 0 87.8 87.8 0.0
2006-May-12 Fri ### ### ### ### 71.2 71.2 0.0
2006-May-11 Thu ### 2 ### ### 82.2 82.2 0.0
2006-May-10 Wed ### 1.985 ### ### ### ### 0.0
2006-May-09 Tue ### 1.975 1.925 ### 33.6 33.6 0.0
2006-May-08 Mon ### ### ### ### 79.8 79.8 0.0
2006-May-05 Fri ### 1.925 ### 1.925 ### ### 0.1
2006-May-04 Thu ### ### ### ### 498,543 0 ### ### 0.0
2006-May-03 Wed ### ### ### ### 331,180 0 24.1 24.1 0.0
2006-May-02 Tue 1.945 1.945 1.925 1.925 ### ### 0.1
2006-May-01 Mon ### ### ### 1.945 124,756 0 ### ### 0.1
2006-Apr-28 Fri ### ### 1.925 ### 250,756 241,352 ### ### 0.0
2006-Apr-27 Thu ### ### ### ### ### ### 0.0
2006-Apr-26 Wed ### ### ### ### 151,681 0 ### ### 0.0
2006-Apr-24 Mon ### ### ### ### ### ### 0.0
2006-Apr-21 Fri 1.945 ### ### ### 33.7 33.7 0.0
2006-Apr-20 Thu 1.945 1.955 1.925 ### 29.3 29.3 0.0
2006-Apr-19 Wed 1.955 ### ### ### 72.3 72.3 0.0
2006-Apr-18 Tue ### 1.975 ### 1.975 ### ### ###
2006-Apr-13 Thu ### ### ### ### 147,557 0 ### ### 0.0
2006-Apr-11 Tue ### 1.975 ### ### ### ### 0.0
2006-Apr-10 Mon ### ### ### ### ### ### 0.0
2006-Apr-07 Fri ### ### ### ### ### ### 0.0
2006-Apr-06 Thu ### 1.975 ### ### 521,176 ### 63.4 63.4 0.0
2006-Apr-05 Wed 1.975 ### ### ### ### ### 0.0
2006-Apr-04 Tue ### ### ### ### 544,083 0 ### ### 0.0
2006-Apr-03 Mon ### ### ### ### 779,676 0 ### ### 0.0
2006-Mar-31 Fri 1.985 2 ### 2 67.4 67.4 0.1
2006-Mar-30 Thu 2 ### ### 2 170,875 0 ### ### 0.1
2006-Mar-29 Wed ### ### 2 2 191,328 191,328 15.9 15.9 0.1
2006-Mar-28 Tue ### ### 1.985 ### 191,555 ### 66.2 66.2 0.0
2006-Mar-27 Mon 2 ### ### ### 122,620 0 82.2 82.2 0.0
2006-Mar-24 Fri ### ### 2 2 23.6 23.6 0.1
2006-Mar-23 Thu ### ### 1.985 2 311,685 309,347 23.4 23.4 0.1
2006-Mar-22 Wed 2 ### ### ### ### ### 0.0
2006-Mar-21 Tue 2 2 ### 2 233,284 233,284 ### ### 0.1
2006-Mar-20 Mon ### ### ### ### 74.8 74.8 0.0
2006-Mar-17 Fri ### ### ### ### 31.8 31.8 0.0
2006-Mar-16 Thu ### ### ### ### 72.1 72.1 0.0
2006-Mar-15 Wed ### ### ### ### 183,575 0 69.0 69.0 0.0
2006-Mar-14 Tue ### 1.975 1.955 ### ### ### 0.0
2006-Mar-13 Mon ### ### ### ### 68.8 68.8 0.0
2006-Mar-10 Fri ### 1.975 ### 1.955 28.6 28.6 ###
2006-Mar-09 Thu ### ### ### ### 176,629 0 ### ### 0.0
2006-Mar-08 Wed ### 1.955 ### ### ### ### 0.0
2006-Mar-07 Tue ### ### ### ### 27.2 27.2 0.0
2006-Mar-06 Mon ### 1.955 ### 1.955 178,687 ### 74.2 74.2 ###
2006-Mar-03 Fri ### 1.975 ### ### 208,751 206,141 15.0 15.0 0.0
2006-Mar-02 Thu ### ### ### ### 361,224 0 ### ### 0.0
2006-Mar-01 Wed 1.945 1.955 ### ### 1,037,083 1,013,748 ### ### 0.0
2006-Feb-28 Tue 1.955 ### ### ### ### ### 0.0
2006-Feb-27 Mon ### 1.955 ### 1.955 387,652 378,929 ### ### ###
2006-Feb-24 Fri ### ### ### 1.945 442,926 0 65.8 65.8 0.1
2006-Feb-23 Thu ### ### ### ### ### ### 0.0
2006-Feb-22 Wed ### ### ### ### 223,758 0 ### ### 0.0
2006-Feb-21 Tue ### ### 1.925 ### ### ### 0.0
2006-Feb-20 Mon ### ### 1.925 1.945 161,522 ### 29.3 29.3 0.1
2006-Feb-17 Fri 1.945 1.945 ### ### 103,452 ### ### ### 0.0
2006-Feb-16 Thu ### ### ### ### 266,427 0 82.8 82.8 0.0
2006-Feb-15 Wed ### ### 1.925 ### 132,850 ### ### ### 0.0
2006-Feb-14 Tue ### ### ### ### 168,887 0 ### ### 0.0
2006-Feb-13 Mon 1.925 ### ### ### ### ### 0.0
2006-Feb-10 Fri ### ### ### 1.925 ### ### 0.1
2006-Feb-09 Thu ### ### ### 1.945 598,922 0 ### ### 0.1
2006-Feb-08 Wed ### ### ### ### ### ### 0.0
2006-Feb-07 Tue ### ### ### ### ### ### 0.0
2006-Feb-06 Mon ### ### ### ### ### ### 0.0
2006-Feb-03 Fri ### ### ### ### 248,878 0 72.1 72.1 0.0
2006-Feb-02 Thu ### ### ### ### 861,343 0 ### ### 0.0
2006-Feb-01 Wed ### 1.945 ### 1.945 252,089 245,156 ### ### 0.1
2006-Jan-31 Tue ### ### ### ### 113,324 0 ### ### 0.0
2006-Jan-30 Mon ### ### ### ### 355,950 0 33.7 33.7 0.0
2006-Jan-27 Fri ### ### ### ### 29.7 29.7 0.0
2006-Jan-25 Wed 1.925 ### ### 1.925 121,325 0 ### ### 0.1
2006-Jan-24 Tue ### ### ### 1.925 ### ### 0.1
2006-Jan-23 Mon ### ### ### ### 30.4 30.4 0.0
2006-Jan-20 Fri ### ### ### ### ### ### 0.0
2006-Jan-19 Thu ### ### 1.925 ### 264,922 254,987 62.0 62.0 0.0
2006-Jan-18 Wed ### ### ### ### ### ### 0.0
2006-Jan-17 Tue ### ### 1.945 ### 53,557 52,084 71.2 71.2 0.0
2006-Jan-16 Mon ### ### ### ### 76.0 76.0 0.0
2006-Jan-13 Fri ### ### ### 1.945 1,446,273 0 26.6 26.6 0.1
2006-Jan-12 Thu ### ### 1.945 1.945 1,387,680 ### 34.3 34.3 0.1
2006-Jan-11 Wed 1.955 ### 1.955 ### 162,956 159,289 ### ### 0.0
2006-Jan-10 Tue ### ### ### ### ### ### 0.0
2006-Jan-09 Mon ### ### ### ### ### ### 0.0
2006-Jan-06 Fri ### ### ### ### 75.0 75.0 0.0
2006-Jan-05 Thu ### ### ### ### ### ### 0.0
2006-Jan-04 Wed ### ### ### ### ### ### 0.0
2006-Jan-03 Tue ### ### ### 1.925 324,777 0 ### ### 0.1
2005-Dec-30 Fri ### ### ### ### 272,352 0 ### ### 0.0
2005-Dec-29 Thu ### ### ### ### ### ### 0.0
2005-Dec-28 Wed 1.945 1.945 ### ### 16.5 16.5 0.0
2005-Dec-27 Tue 1.945 ### ### ### 95,721 0 ### ### 0.0
2005-Dec-23 Fri 1.945 ### ### ### 95,721 0 ### ### 0.0
2005-Dec-22 Thu ### ### ### ### ### ### 0.0
2005-Dec-21 Wed 2 ### ### ### 171,185 0 ### ### 0.0
2005-Dec-20 Tue ### ### ### ### 234,240 0 ### ### 0.0
2005-Dec-19 Mon ### ### 2 ### ### ### 0.0
2005-Dec-16 Fri 2 ### ### ### ### ### 0.0
2005-Dec-15 Thu ### ### 2 2 910,172 910,172 ### ### 0.1
2005-Dec-14 Wed ### ### ### ### 166,241 0 78.0 78.0 0.0
2005-Dec-13 Tue ### ### 2 2 24.9 24.9 0.1
2005-Dec-12 Mon ### ### ### ### 70.6 70.6 0.0
2005-Dec-09 Fri 2 ### ### ### 364,042 0 ### ### 0.0
2005-Dec-08 Thu ### ### 2 2 301,120 301,120 17.7 17.7 0.1
2005-Dec-07 Wed ### ### ### ### ### ### 0.0
2005-Dec-06 Tue ### ### ### ### ### ### 0.0
2005-Dec-05 Mon ### ### ### ### 18.3 18.3 0.0
2005-Dec-02 Fri ### ### ### ### 115,758 0 20.4 20.4 0.0
2005-Dec-01 Thu ### ### ### ### 112,870 0 76.4 76.4 0.0
2005-Nov-30 Wed ### ### ### ### 392,583 0 26.6 26.6 0.0
2005-Nov-29 Tue ### ### ### ### 262,088 0 ### ### 0.0
2005-Nov-28 Mon ### ### ### ### 140,449 0 ### ### 0.0
2005-Nov-25 Fri ### ### ### ### 121,773 0 ### ### 0.0
2005-Nov-24 Thu ### ### ### ### ### ### 0.0
2005-Nov-23 Wed ### ### ### ### 471,682 0 72.1 72.1 0.0
2005-Nov-22 Tue ### ### ### ### 18.3 18.3 0.0
2005-Nov-21 Mon ### ### ### ### ### ### 0.0
2005-Nov-18 Fri ### ### ### ### 67.8 67.8 0.0
2005-Nov-17 Thu ### ### ### ### 510,041 0 76.4 76.4 0.0
2005-Nov-16 Wed ### ### ### ### 648,044 0 91.5 91.5 0.0
2005-Nov-15 Tue ### ### ### ### 91.3 91.3 0.0
2005-Nov-14 Mon ### ### ### ### 69.0 69.0 0.0
2005-Nov-11 Fri ### ### ### ### ### ### 0.0
2005-Nov-10 Thu ### ### ### ### 78.0 78.0 0.0
2005-Nov-09 Wed ### ### ### ### 80.3 80.3 0.0
2005-Nov-08 Tue ### ### ### ### 140,548 0 ### ### 0.0
2005-Nov-07 Mon ### ### ### ### 76.7 76.7 0.0
2005-Nov-04 Fri ### ### ### ### 727,247 0 ### ### 0.0
2005-Nov-03 Thu ### ### ### ### 287,447 0 ### ### 0.0
2005-Nov-02 Wed ### ### 2 2 22.1 22.1 0.1
2005-Nov-01 Tue ### ### 2 ### 76,322 76,322 ### ### 0.0
2005-Oct-31 Mon ### ### ### ### 82.7 82.7 0.0
2005-Oct-28 Fri ### ### ### ### 142,645 0 72.4 72.4 0.0
2005-Oct-27 Thu ### ### ### ### 165,243 0 ### ### 0.0
2005-Oct-26 Wed ### ### ### ### 380,853 0 73.4 73.4 0.0
2005-Oct-25 Tue 2 ### 2 ### 92.9 92.9 0.0
2005-Oct-24 Mon ### 2 ### ### 227,321 227,321 29.0 29.0 0.0
2005-Oct-21 Fri ### ### ### 2 214,654 0 15.7 15.7 0.1
2005-Oct-20 Thu ### ### ### ### ### ### 0.0
2005-Oct-19 Wed ### ### ### ### 84.2 84.2 0.0
2005-Oct-18 Tue ### ### ### ### 84.0 84.0 0.0
2005-Oct-17 Mon ### ### ### ### 225,456 0 84.6 84.6 0.0
2005-Oct-14 Fri ### ### ### ### 152,722 0 87.2 87.2 0.0
2005-Oct-13 Thu 1.985 ### 1.985 ### 94,757 94,046 ### ### 0.0
2005-Oct-12 Wed ### ### ### ### 356,645 0 68.6 68.6 0.0
2005-Oct-11 Tue ### ### ### ### 16.4 16.4 0.0
2005-Oct-10 Mon ### ### 2 ### 75.7 75.7 0.0
2005-Oct-07 Fri ### ### ### ### 59.3 59.3 0.0
2005-Oct-06 Thu ### ### 2 ### 232,925 232,925 ### ### 0.0
2005-Oct-05 Wed ### ### 2 2 253,945 253,945 19.7 19.7 0.1
2005-Oct-04 Tue ### ### ### ### ### ### 0.0
2005-Oct-03 Mon ### ### ### ### 164,685 0 72.8 72.8 0.0
2005-Sep-30 Fri ### ### ### ### ### ### 0.0
2005-Sep-29 Thu ### ### ### ### 614,159 0 19.4 19.4 0.0
2005-Sep-28 Wed ### ### ### ### 76.9 76.9 0.0
2005-Sep-27 Tue ### ### ### ### ### ### 0.0
2005-Sep-26 Mon ### ### ### ### ### ### 0.0
2005-Sep-23 Fri ### ### ### ### 219,478 0 ### ### 0.0
2005-Sep-22 Thu ### ### ### ### 601,344 0 ### ### 0.0
2005-Sep-21 Wed ### ### ### ### 102,023 0 ### ### 0.0
2005-Sep-20 Tue ### ### ### ### ### ### 0.0
2005-Sep-19 Mon ### ### ### ### 111,040 0 ### ### 0.0
2005-Sep-16 Fri ### ### ### ### 226,288 0 68.9 68.9 0.0
2005-Sep-15 Thu ### ### ### ### 16.3 16.3 0.0
2005-Sep-14 Wed ### ### ### ### 70.6 70.6 0.0
2005-Sep-13 Tue ### ### ### ### ### ### 0.0
2005-Sep-12 Mon ### ### ### ### ### ### 0.0
2005-Sep-09 Fri ### ### ### ### ### ### 0.0
2005-Sep-08 Thu 2 2 1.985 1.985 28.1 28.1 ###
2005-Sep-07 Wed ### 2 ### ### ### ### 0.0
2005-Sep-06 Tue ### ### 1.955 ### 194,423 190,048 81.5 81.5 0.0
2005-Sep-05 Mon ### ### ### ### ### ### 0.0
2005-Sep-02 Fri ### ### ### 1.955 73.4 73.4 ###
2005-Sep-01 Thu ### ### ### ### 73.7 73.7 0.0
2005-Aug-31 Wed ### ### ### ### 266,822 0 ### ### 0.0
2005-Aug-30 Tue ### ### ### ### 119,654 0 ### ### 0.0
2005-Aug-29 Mon ### ### ### ### 357,029 0 78.8 78.8 0.0
2005-Aug-26 Fri ### ### ### ### ### ### 0.0
2005-Aug-25 Thu ### ### ### ### 213,475 0 ### ### 0.0
2005-Aug-24 Wed ### ### 1.925 ### ### ### 0.0
2005-Aug-23 Tue ### ### ### 1.925 210,388 0 ### ### 0.1
2005-Aug-22 Mon ### ### ### ### 188,827 0 80.4 80.4 0.0
2005-Aug-19 Fri ### ### ### ### ### ### 0.0
2005-Aug-18 Thu ### ### ### ### 308,980 0 80.3 80.3 0.0
2005-Aug-17 Wed ### ### ### ### 176,682 0 73.2 73.2 0.0
2005-Aug-16 Tue 1.89 ### 1.89 ### 184,045 173,922 70.4 70.4 0.0
2005-Aug-15 Mon ### ### 1.89 ### 27.4 27.4 0.0
2005-Aug-12 Fri ### ### 1.885 ### 73.1 73.1 0.0
2005-Aug-11 Thu ### ### ### ### 3,008,426 0 ### ### 0.0
2005-Aug-10 Wed 1.88 ### 1.88 ### 1,333,120 ### ### ### 0.0
2005-Aug-09 Tue 1.88 ### 1.87 1.87 28.3 28.3 ###
2005-Aug-08 Mon 1.885 ### 1.88 1.88 ### ### 0.1
2005-Aug-05 Fri 1.89 ### 1.87 ### 68.5 68.5 0.0
2005-Aug-04 Thu 1.88 ### 1.87 1.89 ### ### ###
2005-Aug-03 Wed ### 1.87 1.855 1.855 282,484 526,126 32.2 32.2 0.1
2005-Aug-02 Tue 1.845 ### 1.84 1.86 ### ### 0.1
2005-Aug-01 Mon 1.885 1.885 1.84 1.85 ### ### 0.1
2005-Jul-29 Fri 1.87 1.885 1.85 1.885 219,672 ### ### ### 0.1
2005-Jul-28 Thu 1.85 1.87 1.825 1.83 487,484 900,626 26.3 26.3 ###
2005-Jul-27 Wed 1.875 1.885 1.855 1.855 ### ### 0.1
2005-Jul-26 Tue 1.89 1.89 1.87 1.885 239,742 ### 29.9 29.9 0.1
2005-Jul-25 Mon ### ### 1.86 1.89 ### ### ###
2005-Jul-22 Fri 1.85 ### 1.85 ### 88.5 88.5 0.0
2005-Jul-21 Thu 1.85 1.885 1.85 1.85 200,772 374,941 ### ### 0.1
2005-Jul-20 Wed ### ### 1.84 1.85 ### ### 0.1
2005-Jul-19 Tue 1.885 ### 1.885 1.885 119,471 ### ### ### 0.1
2005-Jul-18 Mon 1.87 ### 1.87 1.885 208,726 195,158 75.6 75.6 0.1
2005-Jul-15 Fri ### ### ### ### 14.8 14.8 0.0
2005-Jul-14 Thu ### ### ### ### 25.9 25.9 0.0
2005-Jul-13 Wed 1.87 ### 1.87 ### 273,986 256,176 ### ### 0.0
2005-Jul-12 Tue 1.87 1.87 1.855 1.86 1,089,621 ### ### ### 0.1
2005-Jul-11 Mon 1.86 1.875 1.855 1.87 ### ### ###
2005-Jul-08 Fri 1.87 ### 1.87 1.87 100,248 ### ### ### ###
2005-Jul-07 Thu ### ### 1.855 1.87 ### ### ###
2005-Jul-06 Wed ### ### ### ### 217,448 0 18.6 18.6 0.0
2005-Jul-05 Tue ### ### ### ### 304,353 0 81.4 81.4 0.0
2005-Jul-04 Mon ### ### 1.89 ### 80.4 80.4 0.0
2005-Jul-01 Fri 1.89 ### 1.88 ### 78.3 78.3 0.0
2005-Jun-30 Thu 1.855 ### 1.855 ### 79.4 79.4 0.0
2005-Jun-29 Wed ### ### 1.87 1.87 ### ### ###
2005-Jun-28 Tue 1.89 ### 1.88 ### 73.9 73.9 0.0
2005-Jun-27 Mon 1.89 ### 1.86 1.86 60,627 56,383 ### ### 0.1
2005-Jun-24 Fri ### ### 1.84 1.89 188,547 ### 25.6 25.6 ###
2005-Jun-23 Thu ### 2 ### ### 548,474 548,474 ### ### 0.0
2005-Jun-22 Wed ### 1.985 1.955 1.985 183,478 361,451 80.8 80.8 ###
2005-Jun-21 Tue ### 1.985 ### 1.985 ### ### ###
2005-Jun-20 Mon ### ### ### ### ### ### 0.0
2005-Jun-17 Fri ### ### 1.925 ### 352,789 339,559 ### ### 0.0
2005-Jun-16 Thu ### ### ### ### ### ### 0.0
2005-Jun-15 Wed ### ### ### 1.945 24.8 24.8 0.1
2005-Jun-14 Tue ### ### ### 1.955 388,376 0 72.1 72.1 ###
2005-Jun-10 Fri ### ### ### ### ### ### 0.0
2005-Jun-09 Thu ### ### ### ### 462,625 0 ### ### 0.0
2005-Jun-08 Wed ### ### ### ### 495,822 0 ### ### 0.0
2005-Jun-07 Tue ### ### ### ### 306,956 0 71.5 71.5 0.0
2005-Jun-06 Mon 1.88 ### 1.88 ### 2,048,857 1,925,925 ### ### 0.0
2005-Jun-03 Fri 1.88 ### 1.88 ### 373,577 ### 74.7 74.7 0.0
2005-Jun-02 Thu ### ### 1.88 1.88 ### ### 0.1
2005-Jun-01 Wed ### 1.925 1.89 ### 71.8 71.8 0.0
2005-May-31 Tue ### 1.885 ### 1.885 86.8 86.8 0.1
2005-May-30 Mon 1.81 1.87 1.81 1.87 187,588 ### 89.0 89.0 ###
2005-May-27 Fri 1.825 1.83 ### ### 232,379 212,626 19.0 19.0 0.0
2005-May-26 Thu 1.825 1.84 1.78 1.8 19.7 19.7 0.1
2005-May-25 Wed 1.87 1.875 1.84 1.84 116,052 ### 20.1 20.1 ###
2005-May-24 Tue 1.845 1.89 1.84 1.85 149,788 279,354 66.5 66.5 0.1
2005-May-23 Mon 1.85 1.85 1.83 1.845 166,459 306,284 27.1 27.1 ###
2005-May-20 Fri 1.89 ### 1.81 1.85 ### ### 0.1
2005-May-19 Thu 1.88 1.89 1.87 1.885 66.8 66.8 0.1
2005-May-18 Wed 1.8 ### 1.8 ### ### ### 0.0
2005-May-17 Tue 1.78 1.8 1.75 1.785 488,556 867,186 79.4 79.4 0.1
2005-May-16 Mon 1.785 1.79 1.77 1.77 425,077 ### ### ### ###
2005-May-13 Fri 1.76 1.78 1.75 1.78 ### ### 0.1
2005-May-12 Thu 1.77 1.77 1.745 1.76 ### ### 0.1
2005-May-11 Wed 1.7 1.77 1.7 1.77 ### ### ###
2005-May-10 Tue 1.76 1.76 1.71 1.71 340,055 ### 14.4 14.4 0.1
2005-May-09 Mon 1.78 1.78 1.745 1.775 170,283 300,123 ### ### ###
2005-May-06 Fri 1.77 1.78 1.75 1.78 159,759 281,974 67.2 67.2 0.1
2005-May-05 Thu 1.74 1.77 ### 1.77 475,552 ### ### ### ###
2005-May-04 Wed 1.75 1.75 1.73 1.745 ### ### 0.1
2005-May-03 Tue 1.78 1.78 ### 1.755 465,927 414,675 32.7 32.7 0.1
2005-May-02 Mon 1.77 1.78 ### 1.77 76.1 76.1 ###
2005-Apr-29 Fri 1.76 1.76 1.745 1.76 344,428 ### ### ### 0.1
2005-Apr-28 Thu 1.75 1.76 1.74 1.76 77.2 77.2 0.1
2005-Apr-27 Wed 1.74 1.75 1.725 1.75 87,880 ### 77.5 77.5 0.1
2005-Apr-26 Tue ### 1.725 ### 1.725 ### ### ###
2005-Apr-22 Fri 1.71 1.75 1.7 1.72 75.1 75.1 0.1
2005-Apr-21 Thu ### 1.71 ### 1.71 121,350 103,754 81.2 81.2 0.1
2005-Apr-20 Wed 1.72 1.72 1.685 ### 744,928 ### 19.3 19.3 0.0
2005-Apr-19 Tue ### 1.72 ### 1.72 859,858 739,477 ### ### 0.1
2005-Apr-18 Mon 1.72 1.72 ### ### 1,122,784 ### ### ### 0.0
2005-Apr-15 Fri ### 1.725 ### 1.72 338,256 291,745 ### ### 0.1
2005-Apr-14 Thu 1.71 1.725 1.7 1.7 237,985 407,549 ### ### ###
2005-Apr-13 Wed ### 1.73 ### ### 79.5 79.5 0.0
2005-Apr-12 Tue 1.7 1.73 ### ### ### ### 0.0
2005-Apr-11 Mon ### 1.71 1.7 1.71 160,549 ### 79.2 79.2 0.1
2005-Apr-08 Fri 1.7 1.71 1.7 ### 425,756 ### 68.9 68.9 0.0
2005-Apr-07 Thu 1.7 ### ### ### 22.6 22.6 0.0
2005-Apr-06 Wed ### ### ### ### 32.4 32.4 0.0
2005-Apr-05 Tue ### ### 1.685 ### 124,251 104,681 ### ### 0.0
2005-Apr-04 Mon 1.71 1.71 ### 1.7 247,321 211,459 ### ### ###
2005-Apr-01 Fri 1.7 1.71 ### 1.71 87,926 75,176 69.9 69.9 0.1
2005-Mar-31 Thu ### ### ### ### 64.4 64.4 0.0
2005-Mar-30 Wed ### ### ### ### ### ### 0.0
2005-Mar-29 Tue ### ### ### ### 567,571 0 85.2 85.2 0.0
2005-Mar-24 Thu ### ### ### ### 77.7 77.7 0.0
2005-Mar-23 Wed ### 1.7 ### ### 40.7 40.7 0.0
2005-Mar-22 Tue 1.7 1.71 ### 1.7 76.4 76.4 ###
2005-Mar-21 Mon ### 1.71 ### 1.71 ### ### 0.1
2005-Mar-18 Fri ### ### ### ### 75.9 75.9 0.0
2005-Mar-17 Thu ### ### ### ### 435,942 0 ### ### 0.0
2005-Mar-16 Wed ### ### ### ### 370,845 0 70.2 70.2 0.0
2005-Mar-15 Tue ### ### ### ### 247,550 0 ### ### 0.0
2005-Mar-14 Mon ### ### ### ### 465,687 0 ### ### 0.0
2005-Mar-11 Fri ### ### ### ### 66.9 66.9 0.0
2005-Mar-10 Thu ### ### ### ### 2,059,385 0 ### ### 0.0
2005-Mar-09 Wed ### ### ### ### ### ### 0.0
2005-Mar-08 Tue ### ### ### ### 271,055 0 68.8 68.8 0.0
2005-Mar-07 Mon ### ### ### ### 68.4 68.4 0.0
2005-Mar-04 Fri ### ### ### ### 257,471 0 29.1 29.1 0.0
2005-Mar-03 Thu ### ### ### ### 72.1 72.1 0.0
2005-Mar-02 Wed ### 1.7 ### ### ### ### 0.0
2005-Mar-01 Tue ### 1.7 ### ### ### ### 0.0
2005-Feb-28 Mon 1.7 1.71 ### ### ### ### 0.0
2005-Feb-25 Fri 1.7 1.7 ### 1.7 263,759 ### ### ### ###
2005-Feb-24 Thu ### 1.7 ### ### 321,649 ### ### ### 0.0
2005-Feb-23 Wed 1.71 1.71 ### 1.7 ### ### ###
2005-Feb-22 Tue 1.72 1.73 1.71 1.71 ### ### 0.1
2005-Feb-21 Mon 1.71 1.72 1.71 1.72 73.2 73.2 0.1
2005-Feb-18 Fri 1.74 1.74 1.71 1.71 20.2 20.2 0.1
2005-Feb-17 Thu 1.75 1.75 1.73 1.74 ### ### 0.1
2005-Feb-16 Wed 1.74 1.75 1.72 1.74 421,729 ### 73.6 73.6 0.1
2005-Feb-15 Tue 1.73 1.74 1.71 1.71 403,849 ### ### ### 0.1
2005-Feb-14 Mon 1.75 1.75 1.72 1.73 ### ### ###
2005-Feb-11 Fri 1.72 1.75 1.72 1.73 259,157 ### 68.9 68.9 ###
2005-Feb-10 Thu 1.73 1.73 1.71 1.72 296,843 ### ### ### 0.1
2005-Feb-09 Wed 1.71 1.76 1.7 1.72 ### ### 0.1
2005-Feb-08 Tue 1.71 1.72 1.71 1.71 72.2 72.2 0.1
2005-Feb-07 Mon 1.73 1.73 1.71 1.71 ### ### 0.1
2005-Feb-04 Fri 1.73 1.74 1.71 1.72 31.3 31.3 0.1
2005-Feb-03 Thu 1.73 1.73 1.71 1.73 ### ### ###
2005-Feb-02 Wed 1.74 1.74 1.72 1.73 ### ### ###
2005-Feb-01 Tue 1.74 1.75 1.72 1.73 172,384 299,086 ### ### ###
2005-Jan-31 Mon 1.77 1.77 1.72 1.72 329,873 575,628 ### ### 0.1
2005-Jan-28 Fri 1.75 1.76 1.74 1.76 74.0 74.0 0.1
2005-Jan-27 Thu 1.74 1.76 1.72 1.75 71.1 71.1 0.1
2005-Jan-25 Tue 1.73 1.75 1.73 1.74 76.2 76.2 0.1
2005-Jan-24 Mon 1.72 1.73 1.71 1.71 ### ### 0.1
2005-Jan-21 Fri 1.72 1.74 1.72 1.72 221,050 ### 67.7 67.7 0.1
2005-Jan-20 Thu 1.73 1.74 1.72 1.72 488,352 844,848 29.2 29.2 0.1
2005-Jan-19 Wed 1.74 1.76 1.71 1.72 3,193,057 5,539,953 26.3 26.3 0.1
2005-Jan-18 Tue 1.78 1.79 1.74 1.74 ### ### 0.1
2005-Jan-17 Mon 1.79 1.8 1.77 1.77 ### ### ###
2005-Jan-14 Fri 1.79 1.81 1.77 1.78 ### ### 0.1
2005-Jan-13 Thu 1.79 1.79 1.77 1.78 153,779 273,726 ### ### 0.1
2005-Jan-12 Wed 1.8 1.8 1.79 1.8 ### ### 0.1
2005-Jan-11 Tue 1.82 1.82 1.8 1.8 578,884 1,047,780 22.8 22.8 0.1
2005-Jan-10 Mon 1.82 1.82 1.81 1.82 129,088 ### ### ### ###
2005-Jan-07 Fri 1.82 1.82 1.81 1.82 133,370 ### ### ### ###
2005-Jan-06 Thu 1.83 1.84 1.81 1.81 4,211,374 7,685,757 18.4 18.4 ###
2005-Jan-05 Wed 1.81 1.84 1.81 1.83 82.0 82.0 ###
2005-Jan-04 Tue 1.83 1.84 1.82 1.82 46,278 84,688 27.3 27.3 ###
2004-Dec-31 Fri 1.86 1.86 1.82 1.82 7.0 7.0 ###
2004-Dec-30 Thu 1.82 1.86 1.82 1.86 89.9 89.9 0.1
2004-Dec-29 Wed 1.82 1.83 1.81 1.83 ### ### ###
2004-Dec-24 Fri 1.8 1.82 1.8 1.82 14,826 ### 80.6 80.6 ###
2004-Dec-23 Thu 1.85 1.85 1.77 1.79 569,724 ### 9.1 9.1 0.1
2004-Dec-22 Wed 1.82 1.88 1.81 1.87 198,556 ### 87.7 87.7 ###
2004-Dec-21 Tue 1.8 1.82 1.8 1.81 ### ### ###
2004-Dec-20 Mon 1.82 1.82 1.76 1.79 500,985 ### ### ### 0.1
2004-Dec-17 Fri 1.81 1.83 1.8 1.8 645,029 1,170,727 ### ### 0.1
2004-Dec-16 Thu 1.83 1.83 1.8 1.82 ### ### ###
2004-Dec-15 Wed 1.81 1.84 1.8 1.84 ### ### ###
2004-Dec-14 Tue 1.8 1.82 1.8 1.8 504,843 ### ### ### 0.1
2004-Dec-13 Mon 1.82 1.84 1.8 1.8 730,844 ### ### ### 0.1
2004-Dec-10 Fri 1.84 1.85 1.82 1.82 72,544 ### ### ### ###
2004-Dec-09 Thu 1.83 1.85 1.83 1.85 100,127 ### ### ### 0.1
2004-Dec-08 Wed 1.83 1.83 1.81 1.82 ### ### ###
2004-Dec-07 Tue 1.82 1.83 1.82 1.83 515,924 ### ### ### ###
2004-Dec-06 Mon 1.84 1.85 1.82 1.82 321,044 ### 29.0 29.0 ###
2004-Dec-03 Fri 1.84 1.87 1.83 1.84 73.7 73.7 ###
2004-Dec-02 Thu 1.82 1.87 1.82 1.82 183,952 ### ### ### ###
2004-Dec-01 Wed 1.82 1.83 1.82 1.82 72.6 72.6 ###
2004-Nov-30 Tue 1.83 1.85 1.82 1.82 ### ### ###
2004-Nov-29 Mon 1.86 1.88 1.84 1.84 ### ### ###
2004-Nov-26 Fri 1.89 ### 1.86 1.86 19.4 19.4 0.1
2004-Nov-25 Thu ### ### 1.89 1.89 180,253 ### ### ### ###
2004-Nov-24 Wed 1.89 ### 1.89 ### ### ### 0.0
2004-Nov-23 Tue 1.86 1.89 1.86 1.87 ### ### ###
2004-Nov-22 Mon 1.88 1.88 1.85 1.85 ### ### 0.1
2004-Nov-19 Fri ### ### 1.86 1.87 19.2 19.2 ###
2004-Nov-18 Thu 1.87 ### 1.87 ### 655,228 ### ### ### 0.0
2004-Nov-17 Wed 1.85 1.86 1.82 1.86 267,447 ### 73.5 73.5 0.1
2004-Nov-16 Tue 1.84 1.85 1.82 1.84 239,285 439,087 ### ### ###
2004-Nov-15 Mon 1.86 1.89 1.84 1.84 1,038,446 ### ### ### ###
2004-Nov-12 Fri 1.83 1.84 1.82 1.84 70.0 70.0 ###
2004-Nov-11 Thu 1.82 1.83 1.81 1.83 ### ### ###
2004-Nov-10 Wed 1.83 1.85 1.82 1.83 67.9 67.9 ###
2004-Nov-09 Tue 1.82 1.83 1.8 1.82 70.5 70.5 ###
2004-Nov-08 Mon 1.8 1.81 1.79 1.81 ### ### ###
2004-Nov-05 Fri 1.8 1.8 1.77 1.79 565,685 1,009,747 ### ### 0.1
2004-Nov-04 Thu 1.78 1.8 1.77 1.8 74.9 74.9 0.1
2004-Nov-03 Wed 1.76 1.79 1.76 1.78 1,256,851 ### ### ### 0.1
2004-Nov-02 Tue 1.78 1.78 1.76 1.76 ### ### 0.1
2004-Nov-01 Mon 1.76 1.78 1.76 1.78 129,289 228,841 80.7 80.7 0.1
2004-Oct-29 Fri 1.8 1.8 1.76 1.78 157,820 ### ### ### 0.1
2004-Oct-28 Thu 1.77 1.79 1.76 1.79 ### ### 0.1
2004-Oct-27 Wed 1.74 1.77 1.73 1.77 217,924 ### 82.8 82.8 ###
2004-Oct-26 Tue 1.73 1.75 1.72 1.74 ### ### 0.1
2004-Oct-25 Mon 1.72 1.73 1.71 1.73 ### ### ###
2004-Oct-22 Fri 1.71 1.73 1.71 1.73 272,680 ### ### ### ###
2004-Oct-21 Thu 1.7 1.71 1.7 1.71 71.2 71.2 0.1
2004-Oct-20 Wed 1.7 1.71 1.7 1.71 143,385 244,471 77.3 77.3 0.1
2004-Oct-19 Tue 1.71 1.71 ### 1.7 1,882,574 ### ### ### ###
2004-Oct-18 Mon 1.7 1.72 ### 1.71 212,122 182,424 74.8 74.8 0.1
2004-Oct-15 Fri 1.7 1.71 1.7 1.7 190,652 ### ### ### ###
2004-Oct-14 Thu 1.7 1.7 ### ### 276,373 ### ### ### 0.0
2004-Oct-13 Wed 1.7 1.72 ### ### 204,085 ### ### ### 0.0
2004-Oct-12 Tue 1.7 1.71 ### 1.7 65.1 65.1 ###
2004-Oct-11 Mon 1.7 1.71 ### 1.7 69.7 69.7 ###
2004-Oct-08 Fri ### 1.7 ### ### 26.2 26.2 0.0
2004-Oct-07 Thu 1.71 1.71 ### ### 907,083 775,555 ### ### 0.0
2004-Oct-06 Wed 1.72 1.72 1.7 1.7 22.9 22.9 ###
2004-Oct-05 Tue 1.71 1.73 1.71 1.71 1,077,555 ### 70.1 70.1 0.1
2004-Oct-04 Mon 1.72 1.73 1.7 1.7 76,858 ### 18.5 18.5 ###
2004-Oct-01 Fri 1.72 1.73 1.7 1.7 202,725 347,673 ### ### ###
2004-Sep-30 Thu 1.73 1.73 1.71 1.72 ### ### 0.1
2004-Sep-29 Wed 1.72 1.73 1.71 1.72 137,880 237,153 65.6 65.6 0.1
2004-Sep-28 Tue 1.71 1.73 1.71 1.72 152,124 261,653 ### ### 0.1
2004-Sep-27 Mon 1.73 1.73 1.72 1.72 355,224 ### 29.8 29.8 0.1
2004-Sep-24 Fri 1.72 1.74 1.72 1.74 ### ### 0.1
2004-Sep-23 Thu 1.72 1.74 1.72 1.72 424,850 ### ### ### 0.1
2004-Sep-22 Wed 1.72 1.73 1.71 1.72 342,027 588,286 66.5 66.5 0.1
2004-Sep-21 Tue 1.71 1.73 1.71 1.72 510,376 877,846 73.1 73.1 0.1
2004-Sep-20 Mon 1.72 1.73 1.71 1.72 807,545 1,388,977 72.4 72.4 0.1
2004-Sep-17 Fri 1.72 1.74 1.72 1.73 881,657 ### 69.8 69.8 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>

Server processing from 2026-04-27 12:31:43 thru 2026-04-27 12:31:44 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000