Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 26-Feb-22 10:55:23 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BWP) BWP TRUST Daily Prices Page 11...

     Prev Section TOC    Company Info for BWP    Limits Next Section


Company Details for (BWP) BWP TRUST

Listing Code BWP
Listing Name BWP TRUST
GICS Sector Equity Real Estate Investment Trusts (REITs
ISIN Name BUNNINGS WAREHOUSE
ISIN Security ORDINARY UNITS FULLY PAID
ISIN Code AU000000BWP3


Maximum Price date available .. Friday 20th February 2026
Latest price with VOLUME for BWP .. Wednesday 18th February 2026

BWP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 4.59 15,732,478 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BWP    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>


End of day Prices (full format),

600 Days for (BWP) BWP TRUST
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2002-Mar-06 Wed 1.27 1.29 1.27 1.28 ### ### ###
2002-Mar-05 Tue 1.29 ### 1.27 ### 197,224 ### ### ### 0.0
2002-Mar-04 Mon 1.27 1.29 1.27 1.28 429,427 ### 80.0 80.0 ###
2002-Mar-01 Fri 1.28 1.29 1.27 1.29 ### ### 0.1
2002-Feb-28 Thu 1.27 1.29 1.27 1.28 ### ### ###
2002-Feb-27 Wed 1.27 1.28 1.27 1.27 115,227 ### ### ### ###
2002-Feb-26 Tue 1.28 1.29 1.28 1.28 ### ### ###
2002-Feb-25 Mon 1.29 ### 1.28 1.29 59,525 ### 74.1 74.1 0.1
2002-Feb-22 Fri 1.29 ### 1.28 1.28 ### ### ###
2002-Feb-21 Thu ### ### 1.29 1.29 ### ### 0.1
2002-Feb-20 Wed 1.29 ### 1.28 ### 344,683 ### 83.5 83.5 0.0
2002-Feb-19 Tue ### ### 1.29 ### ### ### 0.0
2002-Feb-18 Mon 1.29 1.29 1.27 1.29 296,688 ### ### ### 0.1
2002-Feb-15 Fri 1.27 1.29 1.27 1.29 ### ### 0.1
2002-Feb-14 Thu 1.26 1.27 1.26 1.27 261,425 ### 76.9 76.9 ###
2002-Feb-13 Wed 1.25 1.25 1.24 1.25 133,145 ### ### ### ###
2002-Feb-12 Tue 1.23 1.25 1.23 1.25 ### ### ###
2002-Feb-11 Mon 1.22 1.22 1.2 1.22 271,489 ### 67.6 67.6 0.1
2002-Feb-08 Fri 1.23 1.23 1.21 1.22 25.3 25.3 0.1
2002-Feb-07 Thu 1.23 1.24 1.21 1.21 21.8 21.8 ###
2002-Feb-06 Wed 1.23 1.24 1.22 1.23 115,325 141,849 68.9 68.9 0.1
2002-Feb-05 Tue 1.22 1.23 1.21 1.22 224,175 ### 70.2 70.2 0.1
2002-Feb-04 Mon 1.23 1.23 1.21 1.22 29.9 29.9 0.1
2002-Feb-01 Fri 1.2 1.23 1.2 1.23 ### ### 0.1
2002-Jan-31 Thu 1.21 1.21 1.2 1.2 301,778 363,642 ### ### 0.1
2002-Jan-30 Wed 1.23 1.23 1.2 1.21 378,288 ### ### ### ###
2002-Jan-29 Tue 1.24 1.24 1.22 ### ### ### 0.0
2002-Jan-28 Mon 1.23 1.23 1.23 1.23 0 0.1
2002-Jan-25 Fri ### ### 1.22 1.23 10.8 10.8 0.1
2002-Jan-24 Thu 1.24 1.24 1.23 1.23 281,351 ### 25.2 25.2 0.1
2002-Jan-23 Wed 1.25 1.25 1.23 1.24 27.2 27.2 0.1
2002-Jan-22 Tue 1.24 1.25 1.24 1.25 117,472 146,252 ### ### ###
2002-Jan-21 Mon ### ### 1.24 1.24 67,340 41,750 ### ### 0.1
2002-Jan-18 Fri 1.25 1.25 1.23 1.24 ### ### 0.1
2002-Jan-17 Thu 1.25 1.26 1.24 1.24 85,687 ### ### ### 0.1
2002-Jan-16 Wed 1.23 1.26 1.23 1.254 348,643 ### ### ### ###
2002-Jan-15 Tue 1.25 1.25 1.23 1.23 20.6 20.6 0.1
2002-Jan-14 Mon 1.24 1.25 1.24 1.25 ### ### ###
2002-Jan-11 Fri 1.24 1.24 1.23 1.24 ### ### 0.1
2002-Jan-10 Thu 1.24 1.24 1.23 1.23 27.8 27.8 0.1
2002-Jan-09 Wed 1.25 1.25 1.23 1.23 15.8 15.8 0.1
2002-Jan-08 Tue 1.25 1.25 1.24 1.24 27.2 27.2 0.1
2002-Jan-07 Mon 1.24 1.25 1.24 1.25 ### ### ###
2002-Jan-04 Fri 1.24 1.25 1.23 1.24 87,380 108,351 ### ### 0.1
2002-Jan-03 Thu 1.241 1.25 1.23 1.24 190,570 ### 36.1 36.1 0.1
2002-Jan-02 Wed 1.25 1.25 1.23 1.25 416,451 ### 61.8 61.8 ###
2001-Dec-31 Mon 1.26 1.26 1.24 1.25 164,482 ### ### ### ###
2001-Dec-28 Fri 1.25 1.26 1.25 1.25 66.6 66.6 ###
2001-Dec-27 Thu 1.26 1.26 1.24 1.25 151,742 189,677 ### ### ###
2001-Dec-24 Mon 1.26 1.26 1.24 1.24 58,244 ### 13.1 13.1 0.1
2001-Dec-21 Fri 1.274 1.274 1.25 1.26 19.8 19.8 ###
2001-Dec-20 Thu 1.25 1.26 1.24 1.26 289,743 362,178 ### ### ###
2001-Dec-19 Wed 1.25 1.25 1.24 1.25 85,649 ### ### ### ###
2001-Dec-18 Tue 1.26 1.26 1.24 1.25 24.9 24.9 ###
2001-Dec-17 Mon ### ### 1.25 1.25 ### ### ###
2001-Dec-14 Fri 1.29 ### 1.28 ### 121,844 77,980 ### ### 0.0
2001-Dec-13 Thu 1.27 1.28 1.27 1.28 145,755 ### 79.8 79.8 ###
2001-Dec-12 Wed 1.28 1.28 1.24 1.27 125,686 ### 34.5 34.5 ###
2001-Dec-11 Tue ### ### 1.28 1.28 16.7 16.7 ###
2001-Dec-10 Mon ### ### ### ### 63,524 0 ### ### 0.0
2001-Dec-07 Fri ### ### 1.29 ### 102,943 ### ### ### 0.0
2001-Dec-06 Thu ### ### ### ### 416,427 0 75.9 75.9 0.0
2001-Dec-05 Wed ### ### ### ### ### ### 0.0
2001-Dec-04 Tue ### ### ### ### 114,457 0 ### ### 0.0
2001-Dec-03 Mon ### 1.322 ### 1.322 225,525 149,072 ### ### 0.1
2001-Nov-30 Fri ### ### ### ### 23.8 23.8 0.0
2001-Nov-29 Thu ### ### ### ### 238,741 0 ### ### 0.0
2001-Nov-28 Wed ### ### ### ### 115,843 0 80.0 80.0 0.0
2001-Nov-27 Tue ### ### 1.29 ### 99,352 64,082 33.1 33.1 0.0
2001-Nov-26 Mon 1.28 ### 1.28 ### 60,683 ### ### ### 0.0
2001-Nov-23 Fri ### ### 1.28 1.28 15.7 15.7 ###
2001-Nov-22 Thu ### ### 1.29 1.29 105,582 ### ### ### 0.1
2001-Nov-21 Wed 1.29 ### 1.28 ### 89,973 57,582 79.4 79.4 0.0
2001-Nov-20 Tue ### ### 1.28 1.29 ### ### 0.1
2001-Nov-19 Mon ### ### ### ### 58,082 0 69.4 69.4 0.0
2001-Nov-16 Fri ### ### 1.29 ### 63,274 ### ### ### 0.0
2001-Nov-15 Thu ### ### 1.29 ### ### ### 0.0
2001-Nov-14 Wed ### ### 1.29 1.29 85,426 ### ### ### 0.1
2001-Nov-13 Tue ### ### ### ### 126,056 0 ### ### 0.0
2001-Nov-12 Mon ### ### ### ### ### ### 0.0
2001-Nov-09 Fri ### ### 1.29 ### 370,372 238,889 ### ### 0.0
2001-Nov-08 Thu ### ### ### ### ### ### 0.0
2001-Nov-07 Wed 1.29 ### 1.29 ### 103,521 66,771 ### ### 0.0
2001-Nov-06 Tue 1.28 1.29 1.28 1.29 ### ### 0.1
2001-Nov-05 Mon 1.278 1.29 1.277 1.277 96,820 ### ### ### ###
2001-Nov-02 Fri ### ### 1.29 1.29 ### ### 0.1
2001-Nov-01 Thu ### ### 1.29 ### 71.2 71.2 0.0
2001-Oct-31 Wed ### ### 1.28 1.28 76,644 49,052 ### ### ###
2001-Oct-30 Tue ### ### 1.28 ### 247,256 158,243 ### ### 0.0
2001-Oct-29 Mon ### ### 1.28 1.28 ### ### ###
2001-Oct-26 Fri ### ### 1.27 ### ### ### 0.0
2001-Oct-25 Thu 1.29 1.29 1.28 1.29 66.8 66.8 0.1
2001-Oct-24 Wed 1.28 ### 1.28 1.28 133,457 ### ### ### ###
2001-Oct-23 Tue ### ### 1.28 1.28 61,544 39,388 ### ### ###
2001-Oct-22 Mon ### ### 1.28 ### 72.0 72.0 0.0
2001-Oct-19 Fri ### ### 1.29 ### 956,747 ### ### ### 0.0
2001-Oct-18 Thu ### ### ### ### 77.2 77.2 0.0
2001-Oct-17 Wed ### ### ### ### 404,989 0 67.0 67.0 0.0
2001-Oct-16 Tue ### ### ### ### 182,055 0 ### ### 0.0
2001-Oct-15 Mon 1.288 ### 1.288 ### 184,946 ### ### ### 0.0
2001-Oct-12 Fri ### ### 1.28 1.29 168,355 107,747 9.9 9.9 0.1
2001-Oct-11 Thu ### ### ### ### 278,347 0 ### ### 0.0
2001-Oct-10 Wed ### ### ### ### 162,980 0 ### ### 0.0
2001-Oct-09 Tue ### ### ### 1.323 348,676 0 73.4 73.4 0.1
2001-Oct-08 Mon 1.29 ### 1.26 ### 85.1 85.1 0.0
2001-Oct-05 Fri 1.27 ### 1.27 ### 115,387 73,270 81.7 81.7 0.0
2001-Oct-04 Thu ### ### 1.27 1.28 406,020 257,822 21.6 21.6 ###
2001-Oct-03 Wed ### ### 1.26 ### 813,055 512,224 73.4 73.4 0.0
2001-Oct-02 Tue ### ### 1.28 ### 348,780 ### 62.9 62.9 0.0
2001-Oct-01 Mon 1.28 1.29 1.27 1.28 ### ### ###
2001-Sep-28 Fri 1.27 1.28 1.26 1.28 536,050 680,783 ### ### ###
2001-Sep-27 Thu 1.29 1.29 1.25 1.25 ### ### ###
2001-Sep-26 Wed 1.29 ### 1.29 ### 929,550 599,559 74.1 74.1 0.0
2001-Sep-25 Tue ### ### 1.27 1.28 21.2 21.2 ###
2001-Sep-24 Mon 1.26 1.28 1.26 1.28 412,973 524,475 81.9 81.9 ###
2001-Sep-21 Fri 1.27 ### 1.27 1.29 79.1 79.1 0.1
2001-Sep-20 Thu 1.28 ### 1.26 ### 85.6 85.6 0.0
2001-Sep-19 Wed 1.24 1.28 1.23 1.28 ### ### ###
2001-Sep-18 Tue 1.22 1.24 1.22 1.23 546,728 672,475 60.7 60.7 0.1
2001-Sep-17 Mon 1.25 1.25 1.21 1.21 204,021 250,945 ### ### ###
2001-Sep-14 Fri 1.24 1.27 1.24 1.26 88.5 88.5 ###
2001-Sep-13 Thu 1.22 1.24 1.21 1.23 159,924 ### ### ### 0.1
2001-Sep-12 Wed 1.21 1.22 1.21 1.21 70.9 70.9 ###
2001-Sep-11 Tue 1.22 1.23 1.22 1.23 69,570 85,223 77.1 77.1 0.1
2001-Sep-10 Mon 1.22 1.24 1.22 1.23 35,027 43,083 73.6 73.6 0.1
2001-Sep-07 Fri 1.23 1.24 1.22 1.22 25.0 25.0 0.1
2001-Sep-06 Thu 1.24 1.24 1.23 1.24 42,750 ### ### ### 0.1
2001-Sep-05 Wed 1.24 1.24 1.22 1.23 29.1 29.1 0.1
2001-Sep-04 Tue 1.22 1.24 1.21 1.24 83.5 83.5 0.1
2001-Sep-03 Mon 1.22 1.22 1.21 1.22 ### ### 0.1
2001-Aug-31 Fri 1.2 1.224 1.2 1.224 459,225 556,580 84.0 84.0 0.1
2001-Aug-30 Thu ### ### ### ### ### ### 0.0
2001-Aug-29 Wed 1.2 1.22 ### ### 243,229 ### 29.7 29.7 0.0
2001-Aug-28 Tue 1.2 1.21 1.2 1.2 75.1 75.1 0.1
2001-Aug-27 Mon 1.222 1.227 1.2 1.227 72.8 72.8 0.1
2001-Aug-24 Fri 1.21 1.22 1.2 1.22 76.1 76.1 0.1
2001-Aug-23 Thu 1.21 1.21 1.21 1.21 15,050 ### ### ### ###
2001-Aug-22 Wed 1.2 1.22 1.2 1.22 71,848 ### 86.3 86.3 0.1
2001-Aug-21 Tue 1.22 1.22 1.2 1.2 195,024 235,979 ### ### 0.1
2001-Aug-20 Mon 1.22 1.22 1.21 1.21 ### ### ###
2001-Aug-17 Fri 1.22 1.23 1.21 1.21 ### ### ###
2001-Aug-16 Thu 1.22 1.23 1.22 1.22 71,951 ### ### ### 0.1
2001-Aug-15 Wed 1.26 1.27 1.2 1.25 31.8 31.8 ###
2001-Aug-14 Tue 1.225 1.28 1.225 1.27 ### ### ###
2001-Aug-13 Mon 1.2 1.21 1.2 1.21 179,142 ### ### ### ###
2001-Aug-10 Fri ### 1.2 ### ### 105,151 ### ### ### 0.0
2001-Aug-09 Thu ### 1.2 ### ### 193,153 ### ### ### 0.0
2001-Aug-08 Wed ### ### ### ### 79,587 0 ### ### 0.0
2001-Aug-07 Tue ### ### ### ### 26.6 26.6 0.0
2001-Aug-06 Mon ### ### ### ### 69,751 0 75.6 75.6 0.0
2001-Aug-03 Fri ### ### ### ### 170,243 0 71.8 71.8 0.0
2001-Aug-02 Thu ### ### ### ### 100,527 0 ### ### 0.0
2001-Aug-01 Wed ### ### ### ### 131,874 0 26.9 26.9 0.0
2001-Jul-31 Tue ### ### ### ### 29.1 29.1 0.0
2001-Jul-30 Mon ### ### ### ### 27.9 27.9 0.0
2001-Jul-27 Fri ### ### ### ### 24.3 24.3 0.0
2001-Jul-26 Thu ### ### ### ### ### ### 0.0
2001-Jul-25 Wed ### ### ### ### ### ### 0.0
2001-Jul-24 Tue ### ### ### ### 117,627 0 ### ### 0.0
2001-Jul-23 Mon ### ### ### ### 77,144 0 ### ### 0.0
2001-Jul-20 Fri ### ### ### ### ### ### 0.0
2001-Jul-19 Thu ### ### ### ### 51,921 0 78.0 78.0 0.0
2001-Jul-18 Wed 1.2 1.21 ### ### ### ### 0.0
2001-Jul-17 Tue 1.2 1.21 ### ### 32.4 32.4 0.0
2001-Jul-16 Mon ### 1.2 ### 1.2 150,826 ### 90.0 90.0 0.1
2001-Jul-13 Fri ### ### ### ### 90,724 0 ### ### 0.0
2001-Jul-12 Thu ### ### ### ### 83,655 0 ### ### 0.0
2001-Jul-11 Wed ### ### ### ### 80.5 80.5 0.0
2001-Jul-10 Tue ### ### ### ### 68.0 68.0 0.0
2001-Jul-09 Mon ### ### ### ### 85.3 85.3 0.0
2001-Jul-06 Fri ### ### ### ### 36,950 0 ### ### 0.0
2001-Jul-05 Thu ### ### ### ### 17.4 17.4 0.0
2001-Jul-04 Wed ### ### ### ### ### ### 0.0
2001-Jul-03 Tue ### ### ### ### 66.9 66.9 0.0
2001-Jul-02 Mon ### ### ### ### 67.8 67.8 0.0
2001-Jun-29 Fri ### ### ### ### 187,381 0 25.5 25.5 0.0
2001-Jun-28 Thu ### ### ### ### 84,371 0 27.3 27.3 0.0
2001-Jun-27 Wed ### ### ### ### 154,157 0 75.6 75.6 0.0
2001-Jun-26 Tue ### ### ### ### ### ### 0.0
2001-Jun-25 Mon ### ### ### ### 19.7 19.7 0.0
2001-Jun-22 Fri ### ### ### ### 200,973 0 ### ### 0.0
2001-Jun-21 Thu ### ### ### ### 29.1 29.1 0.0
2001-Jun-20 Wed ### ### ### ### 68,823 0 75.1 75.1 0.0
2001-Jun-19 Tue ### ### ### ### 94,359 0 79.2 79.2 0.0
2001-Jun-18 Mon ### ### ### ### ### ### 0.0
2001-Jun-15 Fri ### ### ### ### 15.3 15.3 0.0
2001-Jun-14 Thu ### 1.22 ### ### 173,777 ### ### ### 0.0
2001-Jun-13 Wed ### ### ### ### 78.6 78.6 0.0
2001-Jun-12 Tue ### ### ### ### 75.5 75.5 0.0
2001-Jun-11 Mon ### ### ### ### 0 0.0
2001-Jun-08 Fri ### ### ### ### 76.9 76.9 0.0
2001-Jun-07 Thu ### ### ### ### 79,885 0 71.2 71.2 0.0
2001-Jun-06 Wed ### ### ### ### 26.3 26.3 0.0
2001-Jun-05 Tue ### ### ### ### 33,254 0 88.4 88.4 0.0
2001-Jun-04 Mon ### ### ### ### ### ### 0.0
2001-Jun-01 Fri ### ### ### ### ### ### 0.0
2001-May-31 Thu 1.087 ### 1.087 ### 84.1 84.1 0.0
2001-May-30 Wed ### ### ### ### 80,143 0 32.6 32.6 0.0
2001-May-29 Tue ### ### ### ### 70,040 0 30.0 30.0 0.0
2001-May-28 Mon ### ### ### ### ### ### 0.0
2001-May-25 Fri ### ### ### ### 45,121 0 ### ### 0.0
2001-May-24 Thu ### ### ### ### 19.5 19.5 0.0
2001-May-23 Wed ### ### ### ### ### ### 0.0
2001-May-22 Tue ### ### ### ### 34.2 34.2 0.0
2001-May-21 Mon 1.142 1.142 ### ### ### ### 0.0
2001-May-18 Fri ### ### ### ### 29.0 29.0 0.0
2001-May-17 Thu ### ### ### ### 107,228 0 ### ### 0.0
2001-May-16 Wed ### ### ### ### 78.7 78.7 0.0
2001-May-15 Tue ### ### ### ### 105,542 0 ### ### 0.0
2001-May-14 Mon ### ### ### ### 87.7 87.7 0.0
2001-May-11 Fri ### ### ### ### 77.6 77.6 0.0
2001-May-10 Thu ### ### ### ### 68.7 68.7 0.0
2001-May-09 Wed ### ### ### ### 78.1 78.1 0.0
2001-May-08 Tue ### ### ### ### ### ### 0.0
2001-May-07 Mon ### ### ### ### 73.3 73.3 0.0
2001-May-04 Fri ### ### ### ### ### ### 0.0
2001-May-03 Thu ### ### ### ### 27.1 27.1 0.0
2001-May-02 Wed ### ### ### 1.081 259,478 0 28.2 28.2 0.1
2001-May-01 Tue ### ### ### ### 29.9 29.9 0.0
2001-Apr-30 Mon ### ### ### ### 72.2 72.2 0.0
2001-Apr-27 Fri ### ### ### ### ### ### 0.0
2001-Apr-26 Thu ### ### ### ### ### ### 0.0
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue ### ### ### ### 52,372 0 29.3 29.3 0.0
2001-Apr-23 Mon ### ### ### ### ### ### 0.0
2001-Apr-20 Fri ### ### ### ### 32.5 32.5 0.0
2001-Apr-19 Thu ### ### ### ### 153,740 0 ### ### 0.0
2001-Apr-18 Wed ### ### ### ### ### ### 0.0
2001-Apr-17 Tue ### ### ### ### ### ### 0.0
2001-Apr-16 Mon ### ### ### ### 0 0.0
2001-Apr-13 Fri ### ### ### ### 0 0.0
2001-Apr-12 Thu ### ### ### ### ### ### 0.0
2001-Apr-11 Wed ### ### ### ### ### ### 0.0
2001-Apr-10 Tue ### ### ### ### ### ### 0.0
2001-Apr-09 Mon ### ### ### ### 74.8 74.8 0.0
2001-Apr-06 Fri ### ### ### ### 72.8 72.8 0.0
2001-Apr-05 Thu ### ### ### ### ### ### 0.0
2001-Apr-04 Wed ### ### ### ### 84.7 84.7 0.0
2001-Apr-03 Tue ### ### ### ### 32,453 0 ### ### 0.0
2001-Apr-02 Mon ### ### ### ### 92,351 0 21.0 21.0 0.0
2001-Mar-30 Fri ### ### ### 1.088 80.6 80.6 0.1
2001-Mar-29 Thu ### ### ### ### ### ### 0.0
2001-Mar-28 Wed ### ### ### ### 72.4 72.4 0.0
2001-Mar-27 Tue ### ### ### ### 89,340 0 70.0 70.0 0.0
2001-Mar-26 Mon ### ### ### ### 18,426 0 ### ### 0.0
2001-Mar-23 Fri ### ### ### ### 75.5 75.5 0.0
2001-Mar-22 Thu ### ### ### ### ### ### 0.0
2001-Mar-21 Wed ### ### ### ### 51,870 0 ### ### 0.0
2001-Mar-20 Tue ### ### ### ### 80.6 80.6 0.0
2001-Mar-19 Mon ### ### ### ### 35.3 35.3 0.0
2001-Mar-16 Fri ### ### ### ### 19.5 19.5 0.0
2001-Mar-15 Thu ### ### ### ### ### ### 0.0
2001-Mar-14 Wed ### ### ### ### 59,327 0 29.2 29.2 0.0
2001-Mar-13 Tue ### ### ### ### 56,380 0 87.9 87.9 0.0
2001-Mar-12 Mon ### ### ### ### 82.3 82.3 0.0
2001-Mar-09 Fri ### ### ### ### ### ### 0.0
2001-Mar-08 Thu ### ### ### ### ### ### 0.0
2001-Mar-07 Wed ### ### ### ### 63,625 0 68.9 68.9 0.0
2001-Mar-06 Tue ### ### ### ### 143,086 0 72.6 72.6 0.0
2001-Mar-05 Mon ### ### ### ### 28.8 28.8 0.0
2001-Mar-02 Fri ### ### ### ### 42,325 0 ### ### 0.0
2001-Mar-01 Thu ### ### ### ### 47,750 0 ### ### 0.0
2001-Feb-28 Wed ### ### ### ### 60,250 0 73.3 73.3 0.0
2001-Feb-27 Tue ### ### ### ### ### ### 0.0
2001-Feb-26 Mon ### ### ### ### 59,723 0 72.9 72.9 0.0
2001-Feb-23 Fri ### ### ### ### 20.0 20.0 0.0
2001-Feb-22 Thu ### ### ### ### 35,375 0 ### ### 0.0
2001-Feb-21 Wed ### ### ### ### 73.3 73.3 0.0
2001-Feb-20 Tue ### ### ### ### ### ### 0.0
2001-Feb-19 Mon ### ### ### ### 77.3 77.3 0.0
2001-Feb-16 Fri ### ### ### ### 189,425 0 32.4 32.4 0.0
2001-Feb-15 Thu ### ### ### ### 60,144 0 ### ### 0.0
2001-Feb-14 Wed ### ### ### ### ### ### 0.0
2001-Feb-13 Tue ### ### ### ### 62,641 0 ### ### 0.0
2001-Feb-12 Mon ### ### ### ### 26.3 26.3 0.0
2001-Feb-09 Fri ### ### ### ### 21.9 21.9 0.0
2001-Feb-08 Thu ### ### ### ### 40,846 0 ### ### 0.0
2001-Feb-07 Wed ### ### ### ### ### ### 0.0
2001-Feb-06 Tue ### ### ### ### 67,940 0 18.2 18.2 0.0
2001-Feb-05 Mon ### ### ### ### 29.6 29.6 0.0
2001-Feb-02 Fri ### ### ### ### 75.1 75.1 0.0
2001-Feb-01 Thu ### ### ### ### 121,484 0 74.6 74.6 0.0
2001-Jan-31 Wed ### ### ### ### ### ### 0.0
2001-Jan-30 Tue ### ### ### ### 29.9 29.9 0.0
2001-Jan-29 Mon ### ### ### ### 72.4 72.4 0.0
2001-Jan-25 Thu ### ### ### ### 50,880 0 ### ### 0.0
2001-Jan-24 Wed ### ### ### ### 98,954 0 ### ### 0.0
2001-Jan-23 Tue ### ### ### ### ### ### 0.0
2001-Jan-22 Mon ### ### ### ### ### ### 0.0
2001-Jan-19 Fri ### ### 1.078 1.078 28.5 28.5 0.1
2001-Jan-18 Thu ### ### ### ### 38,055 0 68.4 68.4 0.0
2001-Jan-17 Wed ### ### ### ### ### ### 0.0
2001-Jan-16 Tue ### ### ### ### 87.2 87.2 0.0
2001-Jan-15 Mon ### ### ### ### ### ### 0.0
2001-Jan-12 Fri ### ### ### ### 53,129 0 28.2 28.2 0.0
2001-Jan-11 Thu ### ### ### ### ### ### 0.0
2001-Jan-10 Wed ### ### ### ### 71,759 0 ### ### 0.0
2001-Jan-09 Tue ### ### ### ### 26.1 26.1 0.0
2001-Jan-08 Mon ### ### ### ### 78.4 78.4 0.0
2001-Jan-05 Fri ### ### ### ### ### ### 0.0
2001-Jan-04 Thu ### ### ### ### ### ### 0.0
2001-Jan-03 Wed ### ### ### ### 58,229 0 88.5 88.5 0.0
2001-Jan-02 Tue 1.041 1.041 ### ### 16.8 16.8 0.0
2001-Jan-01 Mon ### ### ### 1.021 117,821 0 ### ### 0.1
2000-Dec-29 Fri ### ### ### 1.021 117,821 0 ### ### 0.1
2000-Dec-28 Thu 1 ### ### 1 73.0 73.0 ###
2000-Dec-27 Wed ### ### ### 1 16.5 16.5 ###
2000-Dec-26 Tue ### ### ### ### 139,471 0 72.3 72.3 0.0
2000-Dec-25 Mon ### ### ### ### 139,471 0 72.3 72.3 0.0
2000-Dec-22 Fri ### ### ### ### 139,471 0 72.3 72.3 0.0
2000-Dec-21 Thu 1.051 1.051 1 ### 71,950 73,784 ### ### 0.0
2000-Dec-20 Wed ### ### ### ### 88.2 88.2 0.0
2000-Dec-19 Tue ### ### ### ### ### ### 0.0
2000-Dec-18 Mon ### ### ### ### 74.6 74.6 0.0
2000-Dec-15 Fri ### ### ### ### 270,482 0 ### ### 0.0
2000-Dec-14 Thu ### ### ### ### ### ### 0.0
2000-Dec-13 Wed ### ### ### ### ### ### 0.0
2000-Dec-12 Tue ### ### ### ### 121,987 0 86.0 86.0 0.0
2000-Dec-11 Mon ### ### ### ### 160,272 0 ### ### 0.0
2000-Dec-08 Fri ### ### ### ### 60,488 0 ### ### 0.0
2000-Dec-07 Thu ### ### ### ### 68.4 68.4 0.0
2000-Dec-06 Wed ### ### ### ### 422,659 0 32.0 32.0 0.0
2000-Dec-05 Tue ### ### ### ### ### ### 0.0
2000-Dec-04 Mon ### ### ### ### 117,658 0 72.1 72.1 0.0
2000-Dec-01 Fri ### ### ### ### 83.6 83.6 0.0
2000-Nov-30 Thu ### ### ### ### 93,679 0 ### ### 0.0
2000-Nov-29 Wed ### ### ### ### 103,552 0 ### ### 0.0
2000-Nov-28 Tue ### ### ### ### 126,447 0 76.2 76.2 0.0
2000-Nov-27 Mon ### ### ### ### 75.1 75.1 0.0
2000-Nov-24 Fri ### ### ### ### ### ### 0.0
2000-Nov-23 Thu ### ### ### ### 23.5 23.5 0.0
2000-Nov-22 Wed ### ### ### ### 77.3 77.3 0.0
2000-Nov-21 Tue ### ### ### ### 102,175 0 ### ### 0.0
2000-Nov-20 Mon ### ### ### ### 272,255 0 ### ### 0.0
2000-Nov-17 Fri ### ### ### ### ### ### 0.0
2000-Nov-16 Thu 1 ### 1 ### 92,274 ### ### ### 0.0
2000-Nov-15 Wed 1 ### 1 ### 81.2 81.2 0.0
2000-Nov-13 Mon 1 1 ### 1 309,075 ### ### ### ###
2000-Nov-10 Fri ### 1 ### 1 204,740 102,370 ### ### ###
2000-Nov-09 Thu 1 1 1 1 258,249 258,249 66.9 66.9 ###
2000-Nov-08 Wed 1 1 ### 1 ### ### ###
2000-Nov-07 Tue 1 1 ### 1 63.3 63.3 ###
2000-Nov-06 Mon 1 1 ### 1 74,182 ### ### ### ###
2000-Nov-03 Fri 1 1 ### 1 128,240 64,120 ### ### ###
2000-Nov-02 Thu ### 1 ### 1 ### ### ###
2000-Nov-01 Wed ### 1 ### ### 18,447 9,223 ### ### 0.0
2000-Oct-31 Tue 1 1 ### 1 ### ### ###
2000-Oct-30 Mon ### ### ### ### 335,454 0 ### ### 0.0
2000-Oct-27 Fri ### ### ### ### 68.9 68.9 0.0
2000-Oct-26 Thu ### ### ### ### 171,759 0 ### ### 0.0
2000-Oct-25 Wed ### ### 0.978 0.978 102,081 ### 33.1 33.1 ###
2000-Oct-24 Tue ### 1 ### ### 492,829 ### 28.5 28.5 0.0
2000-Oct-23 Mon ### ### ### ### 71,221 0 ### ### 0.0
2000-Oct-20 Fri ### 1 ### ### 64.4 64.4 0.0
2000-Oct-19 Thu ### 1 ### ### ### ### 0.0
2000-Oct-18 Wed 1 1 ### 1 73.1 73.1 ###
2000-Oct-17 Tue ### 1 ### ### 104,376 52,188 ### ### 0.0
2000-Oct-16 Mon ### 1 ### 1 73.3 73.3 ###
2000-Oct-13 Fri ### 1 ### ### 68.6 68.6 0.0
2000-Oct-12 Thu ### 1 ### ### 610,181 ### ### ### 0.0
2000-Oct-11 Wed 1 1 ### ### 139,523 ### ### ### 0.0
2000-Oct-10 Tue 1 1 ### 1 178,241 89,120 74.2 74.2 ###
2000-Oct-09 Mon ### 1 ### ### 123,887 61,943 ### ### 0.0
2000-Oct-06 Fri ### 1 ### ### 116,850 58,425 ### ### 0.0
2000-Oct-05 Thu 1 1 1 1 69.3 69.3 ###
2000-Oct-04 Wed 1 1 ### 1 ### ### ###
2000-Oct-03 Tue ### 1 ### 1 32,282 16,141 73.8 73.8 ###
2000-Oct-02 Mon ### 1 ### ### 20,087 10,043 19.9 19.9 0.0
2000-Sep-29 Fri ### ### ### ### 71,442 0 ### ### 0.0
2000-Sep-28 Thu ### 1 ### ### 65.0 65.0 0.0
2000-Sep-27 Wed ### 1 ### 1 86.1 86.1 ###
2000-Sep-26 Tue ### 1 ### ### 130,353 65,176 ### ### 0.0
2000-Sep-25 Mon ### ### ### ### 23.3 23.3 0.0
2000-Sep-22 Fri ### 1 ### 1 ### ### ###
2000-Sep-21 Thu ### 1 ### ### 82.9 82.9 0.0
2000-Sep-20 Wed ### 1 ### ### 47,347 23,673 ### ### 0.0
2000-Sep-19 Tue ### ### ### ### ### ### 0.0
2000-Sep-18 Mon ### ### ### ### 251,052 0 ### ### 0.0
2000-Sep-15 Fri ### 1 ### 1 76.5 76.5 ###
2000-Sep-14 Thu 1 ### ### ### 31.6 31.6 0.0
2000-Sep-13 Wed ### 1 ### 1 468,870 ### 80.4 80.4 ###
2000-Sep-12 Tue ### 1 ### 1 18,057 9,028 ### ### ###
2000-Sep-11 Mon 1 1 ### ### 91,443 45,721 34.9 34.9 0.0
2000-Sep-08 Fri 1 1 ### 1 51,446 25,723 69.5 69.5 ###
2000-Sep-07 Thu 1 1 ### 1 75.6 75.6 ###
2000-Sep-06 Wed 1 1 ### 1 225,078 ### 77.8 77.8 ###
2000-Sep-05 Tue 1 1 ### 1 284,047 142,023 73.3 73.3 ###
2000-Sep-04 Mon ### 1 ### 1 ### ### ###
2000-Sep-01 Fri ### 1 ### 1 79.0 79.0 ###
2000-Aug-31 Thu ### 1 ### 1 157,478 ### ### ### ###
2000-Aug-30 Wed ### 1 ### ### 152,974 76,487 ### ### 0.0
2000-Aug-29 Tue 1 1 ### ### 84,752 42,376 ### ### 0.0
2000-Aug-28 Mon 1 1 ### 1 74.7 74.7 ###
2000-Aug-25 Fri 1 1 ### 1 101,788 ### 74.4 74.4 ###
2000-Aug-24 Thu ### 1 ### 1 134,589 ### 78.2 78.2 ###
2000-Aug-23 Wed ### 1 ### ### 67,322 ### 75.6 75.6 0.0
2000-Aug-22 Tue ### 1 ### ### 77,521 ### 68.8 68.8 0.0
2000-Aug-21 Mon ### 1 ### 1 80.5 80.5 ###
2000-Aug-18 Fri ### 1 ### 1 85.4 85.4 ###
2000-Aug-17 Thu ### ### ### ### ### ### 0.0
2000-Aug-16 Wed ### ### ### ### 60,271 0 ### ### 0.0
2000-Aug-15 Tue 1 1 ### 1 81,526 ### 73.2 73.2 ###
2000-Aug-14 Mon 1 1 ### 1 159,242 79,621 ### ### ###
2000-Aug-11 Fri ### ### ### 1 21.2 21.2 ###
2000-Aug-10 Thu 1 1 ### ### 25.2 25.2 0.0
2000-Aug-09 Wed ### 1 ### 1 188,377 94,188 77.8 77.8 ###
2000-Aug-08 Tue ### ### ### ### 140,388 0 79.1 79.1 0.0
2000-Aug-07 Mon ### ### ### ### 141,641 0 ### ### 0.0
2000-Aug-04 Fri ### ### ### ### 132,558 0 72.0 72.0 0.0
2000-Aug-03 Thu ### ### ### ### 27.6 27.6 0.0
2000-Aug-02 Wed ### ### ### ### ### ### 0.0
2000-Aug-01 Tue ### ### ### ### 78,582 0 ### ### 0.0
2000-Jul-31 Mon ### ### ### ### 74.6 74.6 0.0
2000-Jul-28 Fri ### ### ### ### ### ### 0.0
2000-Jul-27 Thu ### ### ### ### ### ### 0.0
2000-Jul-26 Wed ### ### ### ### 90,426 0 ### ### 0.0
2000-Jul-25 Tue ### ### ### ### 18,651 0 78.1 78.1 0.0
2000-Jul-24 Mon ### ### ### ### 110,654 0 ### ### 0.0
2000-Jul-21 Fri ### ### ### ### 115,143 0 ### ### 0.0
2000-Jul-20 Thu ### ### ### ### 15,023 0 ### ### 0.0
2000-Jul-19 Wed ### ### ### ### 154,529 0 74.9 74.9 0.0
2000-Jul-18 Tue ### ### ### ### 33.2 33.2 0.0
2000-Jul-17 Mon ### ### ### ### ### ### 0.0
2000-Jul-14 Fri ### ### ### ### 124,623 0 ### ### 0.0
2000-Jul-13 Thu ### ### ### ### 149,021 0 ### ### 0.0
2000-Jul-12 Wed ### ### ### ### ### ### 0.0
2000-Jul-11 Tue ### ### ### ### 90,370 0 ### ### 0.0
2000-Jul-10 Mon ### ### ### ### ### ### 0.0
2000-Jul-07 Fri ### ### ### ### 65.5 65.5 0.0
2000-Jul-06 Thu ### ### ### ### 160,224 0 ### ### 0.0
2000-Jul-05 Wed ### ### 0.977 0.977 18.8 18.8 ###
2000-Jul-04 Tue ### ### ### ### 167,774 0 65.9 65.9 0.0
2000-Jul-03 Mon ### ### ### ### 60.0 60.0 0.0
2000-Jun-30 Fri ### ### ### ### 26.4 26.4 0.0
2000-Jun-29 Thu ### ### ### ### 52.9 52.9 0.0
2000-Jun-28 Wed ### ### ### ### ### ### 0.0
2000-Jun-27 Tue ### 1 ### ### 29.4 29.4 0.0
2000-Jun-26 Mon ### ### ### ### 10.6 10.6 0.0
2000-Jun-23 Fri ### ### ### ### ### ### 0.0
2000-Jun-22 Thu ### ### ### ### 72.4 72.4 0.0
2000-Jun-21 Wed ### ### ### ### ### ### 0.0
2000-Jun-20 Tue ### ### ### ### ### ### 0.0
2000-Jun-19 Mon ### ### ### ### 63,329 0 72.4 72.4 0.0
2000-Jun-16 Fri ### ### ### ### 28.6 28.6 0.0
2000-Jun-15 Thu ### ### ### ### 82.0 82.0 0.0
2000-Jun-14 Wed ### ### ### ### ### ### 0.0
2000-Jun-13 Tue ### ### ### ### ### ### 0.0
2000-Jun-12 Mon ### ### ### ### 0 0.0
2000-Jun-08 Thu ### ### ### ### 64.8 64.8 0.0
2000-Jun-07 Wed ### ### 1 1 47,925 ### 17.3 17.3 ###
2000-Jun-06 Tue 1 ### 1 ### 31,575 15,787 ### ### 0.0
2000-Jun-05 Mon ### ### 1 1 33.0 33.0 ###
2000-Jun-02 Fri ### ### 1 ### ### ### 0.0
2000-Jun-01 Thu 1.023 1.023 1 ### 775,872 ### 35.6 35.6 0.0
2000-May-31 Wed 1.052 1.052 1 ### 51,080 ### 19.2 19.2 0.0
2000-May-30 Tue ### ### ### ### ### ### 0.0
2000-May-29 Mon ### ### ### ### 179,150 0 71.1 71.1 0.0
2000-May-26 Fri ### ### ### ### 142,650 0 68.9 68.9 0.0
2000-May-25 Thu ### 1 ### 1 101,449 50,724 ### ### ###
2000-May-24 Wed ### 1 ### 1 155,141 77,570 78.7 78.7 ###
2000-May-23 Tue ### 1 ### ### 68.7 68.7 0.0
2000-May-22 Mon ### ### ### ### 154,985 0 81.0 81.0 0.0
2000-May-19 Fri ### ### ### ### 254,845 0 ### ### 0.0
2000-May-18 Thu ### ### ### ### 38,046 0 72.9 72.9 0.0
2000-May-17 Wed ### ### ### ### 35,523 0 ### ### 0.0
2000-May-16 Tue ### ### ### ### 71.6 71.6 0.0
2000-May-15 Mon ### ### ### ### 38,144 0 27.7 27.7 0.0
2000-May-12 Fri ### ### ### ### 38,171 0 80.1 80.1 0.0
2000-May-11 Thu ### ### ### ### 210,588 0 24.9 24.9 0.0
2000-May-10 Wed ### ### ### ### ### ### 0.0
2000-May-09 Tue ### ### ### ### ### ### 0.0
2000-May-08 Mon ### ### ### ### ### ### 0.0
2000-May-05 Fri ### ### ### ### 41,629 0 22.7 22.7 0.0
2000-May-04 Thu ### ### ### ### ### ### 0.0
2000-May-03 Wed ### ### ### ### 55,526 0 ### ### 0.0
2000-May-02 Tue ### ### ### ### 77,247 0 33.4 33.4 0.0
2000-May-01 Mon ### ### ### ### 201,573 0 ### ### 0.0
2000-Apr-28 Fri ### ### ### ### 69.1 69.1 0.0
2000-Apr-27 Thu ### ### ### ### ### ### 0.0
2000-Apr-26 Wed ### ### ### ### 27,981 0 41.3 41.3 0.0
2000-Apr-25 Tue ### ### ### ### 0 0.0
2000-Apr-24 Mon ### ### ### ### 0 0.0
2000-Apr-21 Fri ### ### ### ### 0 0.0
2000-Apr-20 Thu ### ### ### ### 38,755 0 ### ### 0.0
2000-Apr-19 Wed 0.958 ### 0.958 ### 44,459 ### ### ### 0.0
2000-Apr-18 Tue ### ### ### ### 53,886 0 69.5 69.5 0.0
2000-Apr-17 Mon ### ### ### ### ### ### 0.0
2000-Apr-14 Fri ### ### ### ### ### ### 0.0
2000-Apr-13 Thu ### ### ### ### ### ### 0.0
2000-Apr-12 Wed ### ### ### ### 71.7 71.7 0.0
2000-Apr-11 Tue ### ### ### ### 86,472 0 35.3 35.3 0.0
2000-Apr-07 Fri ### ### ### ### 66.3 66.3 0.0
2000-Apr-06 Thu ### ### ### ### 51,954 0 58.3 58.3 0.0
2000-Apr-05 Wed ### ### ### ### ### ### 0.0
2000-Apr-04 Tue ### ### ### ### ### ### 0.0
2000-Apr-03 Mon ### ### ### ### 67,645 0 ### ### 0.0
2000-Mar-31 Fri 0.926 ### ### ### 353,051 0 77.4 77.4 0.0
2000-Mar-30 Thu ### ### ### ### 29.2 29.2 0.0
2000-Mar-29 Wed ### ### ### ### ### ### 0.0
2000-Mar-28 Tue ### ### ### ### 32.5 32.5 0.0
2000-Mar-24 Fri ### ### ### ### ### ### 0.0
2000-Mar-23 Thu ### ### ### ### ### ### 0.0
2000-Mar-22 Wed ### ### ### ### 262,652 0 82.9 82.9 0.0
2000-Mar-21 Tue ### ### ### ### ### ### 0.0
2000-Mar-20 Mon ### ### ### ### 16.7 16.7 0.0
2000-Mar-17 Fri ### ### ### ### ### ### 0.0
2000-Mar-16 Thu ### ### ### ### ### ### 0.0
2000-Mar-15 Wed ### ### ### ### 65,743 0 ### ### 0.0
2000-Mar-14 Tue ### ### ### ### 33.9 33.9 0.0
2000-Mar-13 Mon ### ### ### ### ### ### 0.0
2000-Mar-10 Fri 1 1 ### ### ### ### 0.0
2000-Mar-09 Thu ### 1 ### 1 ### ### ###
2000-Mar-08 Wed 1 1 ### ### 38,654 19,327 ### ### 0.0
2000-Mar-07 Tue ### 1 ### 1 79.9 79.9 ###
2000-Mar-06 Mon 1 1 ### 1 ### ### ###
2000-Mar-03 Fri ### ### ### ### 28.3 28.3 0.0
2000-Mar-02 Thu ### ### 1 ### 195,046 97,523 72.3 72.3 0.0
2000-Mar-01 Wed 1 ### ### ### 72.1 72.1 0.0
2000-Feb-29 Tue ### 1 ### 1 11,378 5,689 ### ### ###
2000-Feb-28 Mon ### ### ### ### 43,783 0 ### ### 0.0
2000-Feb-25 Fri 1 1 ### ### 339,848 169,924 36.8 36.8 0.0
2000-Feb-24 Thu 1 1 ### ### ### ### 0.0
2000-Feb-23 Wed 0.979 1 0.979 1 103,470 102,383 78.2 78.2 ###
2000-Feb-22 Tue ### ### ### ### ### ### 0.0
2000-Feb-21 Mon ### ### 1 1 30.4 30.4 ###
2000-Feb-18 Fri ### ### ### 1 217,028 0 ### ### ###
2000-Feb-17 Thu 1 1 ### 1 ### ### ###
2000-Feb-16 Wed ### 1 ### 1 94,547 47,273 ### ### ###
2000-Feb-15 Tue ### 1 ### 1 69.4 69.4 ###
2000-Feb-14 Mon 1 1 ### 1 68.1 68.1 ###
2000-Feb-11 Fri 1 1 ### ### ### ### 0.0
2000-Feb-10 Thu ### ### ### ### 31.3 31.3 0.0
2000-Feb-09 Wed ### ### ### ### 83.5 83.5 0.0
2000-Feb-08 Tue ### ### ### ### ### ### 0.0
2000-Feb-07 Mon ### ### ### ### 89,070 0 ### ### 0.0
2000-Feb-04 Fri ### ### ### ### ### ### 0.0
2000-Feb-03 Thu ### 1 ### 1 76.9 76.9 ###
2000-Feb-02 Wed ### 1 ### 1 77.6 77.6 ###
2000-Feb-01 Tue ### ### ### ### 75.9 75.9 0.0
2000-Jan-31 Mon ### 1 ### ### ### ### 0.0
2000-Jan-28 Fri ### 1 ### ### ### ### 0.0
2000-Jan-27 Thu ### ### ### ### 65.1 65.1 0.0
2000-Jan-25 Tue 1 1 1 1 73,143 73,143 66.6 66.6 ###
2000-Jan-24 Mon 1 1 1 1 ### ### ###
2000-Jan-21 Fri 1 ### 1 ### ### ### 0.0
2000-Jan-20 Thu 1 ### 1 ### 36,520 ### 84.3 84.3 0.0
2000-Jan-19 Wed ### ### 1 ### 71.9 71.9 0.0
2000-Jan-18 Tue ### ### ### ### 30.0 30.0 0.0
2000-Jan-17 Mon ### ### ### ### 72.0 72.0 0.0
2000-Jan-14 Fri ### ### ### ### 22,049 0 65.4 65.4 0.0
2000-Jan-13 Thu ### ### ### ### 23.8 23.8 0.0
2000-Jan-12 Wed ### ### ### ### 68.7 68.7 0.0
2000-Jan-11 Tue ### ### ### ### 132,426 0 77.2 77.2 0.0
2000-Jan-10 Mon ### ### ### ### 27.5 27.5 0.0
2000-Jan-07 Fri ### ### ### ### ### ### 0.0
2000-Jan-06 Thu ### ### ### ### 82.9 82.9 0.0
2000-Jan-05 Wed ### ### ### ### ### ### 0.0
2000-Jan-04 Tue ### ### ### ### ### ### 0.0
1999-Dec-29 Wed ### ### ### ### ### ### 0.0
1999-Dec-28 Tue ### ### ### ### ### ### 0.0
1999-Dec-27 Mon ### ### ### ### ### ### 0.0
1999-Dec-24 Fri ### ### ### ### ### ### 0.0
1999-Dec-23 Thu ### ### ### ### ### ### 0.0
1999-Dec-22 Wed ### ### ### ### ### ### 0.0
1999-Dec-21 Tue ### ### ### ### 85.7 85.7 0.0
1999-Dec-20 Mon ### ### ### ### 29.6 29.6 0.0
1999-Dec-17 Fri ### ### ### ### 16.4 16.4 0.0
1999-Dec-16 Thu ### ### ### ### 59,883 0 32.9 32.9 0.0
1999-Dec-15 Wed ### ### ### ### 88.0 88.0 0.0
1999-Dec-14 Tue ### ### ### ### 74.2 74.2 0.0
1999-Dec-13 Mon ### ### ### ### 167,970 0 77.0 77.0 0.0
1999-Dec-10 Fri ### ### ### ### 30.0 30.0 0.0
1999-Dec-09 Thu ### ### ### ### ### ### 0.0
1999-Dec-08 Wed ### ### ### ### 67.8 67.8 0.0
1999-Dec-07 Tue ### ### ### ### ### ### 0.0
1999-Dec-06 Mon ### ### ### ### 78.6 78.6 0.0
1999-Dec-03 Fri ### ### ### ### ### ### 0.0
1999-Dec-02 Thu ### ### ### ### 94,420 0 3.5 3.5 0.0
1999-Dec-01 Wed ### ### ### ### 77.3 77.3 0.0
1999-Nov-30 Tue ### ### ### ### ### ### 0.0
1999-Nov-29 Mon ### ### ### ### 22.7 22.7 0.0
1999-Nov-26 Fri ### ### ### ### 66.2 66.2 0.0
1999-Nov-25 Thu 1.084 1.084 ### ### ### ### 0.0
1999-Nov-24 Wed ### ### ### ### ### ### 0.0
1999-Nov-23 Tue ### ### ### ### ### ### 0.0
1999-Nov-22 Mon ### ### ### ### ### ### 0.0
1999-Nov-19 Fri ### ### ### ### 101,451 0 31.7 31.7 0.0
1999-Nov-18 Thu ### ### ### ### 66.3 66.3 0.0
1999-Nov-17 Wed ### ### ### ### ### ### 0.0
1999-Nov-16 Tue ### ### ### ### 29.1 29.1 0.0
1999-Nov-15 Mon ### ### ### ### 91,144 0 ### ### 0.0
1999-Nov-12 Fri ### ### ### ### ### ### 0.0
1999-Nov-11 Thu ### ### ### ### ### ### 0.0
1999-Nov-10 Wed ### ### ### ### ### ### 0.0
1999-Nov-09 Tue ### ### ### ### 69.2 69.2 0.0
1999-Nov-08 Mon ### ### ### ### 29.9 29.9 0.0
1999-Nov-05 Fri ### ### ### ### 105,574 0 29.6 29.6 0.0
1999-Nov-04 Thu 1.071 1.071 ### ### 31.4 31.4 0.0
1999-Nov-03 Wed ### ### ### ### 28.8 28.8 0.0
1999-Nov-02 Tue ### ### ### ### 21,870 0 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-22 22:55:23 thru 2026-02-22 22:55:24 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000