 |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Mon 26-Mar-09 07:13:40 PM AEDT |
| Hello... guest [Login] [Register]
|
|
|
|
|
|
|
|
(BWP) BWP TRUST Daily Prices Page 131...
|
 TOC Company Info for BWP Limits  |
Company Details for (BWP) BWP TRUST
| Listing Code
| BWP
|
| Listing Name
| BWP TRUST
|
| GICS Sector
| Equity Real Estate Investment Trusts (REITs
|
| ISIN Name
| BUNNINGS WAREHOUSE
|
| ISIN Security
| ORDINARY UNITS FULLY PAID
|
| ISIN Code
| AU000000BWP3 |
Maximum Price date available .. Friday 6th March 2026
Latest price with VOLUME for BWP .. Friday 6th March 2026
BWP is a company listed with the Australian Stock Exchange (ASX).
|
| Company Limits (min and Max values) Basic |
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| ###
| ###
| 0.0 |
| MAX
| 4.59
| 15,732,478
| ### |
| |
|
| Limits Full Scrollable Formatted Daily Prices for BWP Bottom |
End of day Prices (full format),
152 Days for (BWP) BWP TRUST
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
|
| 1998-Nov-30 Mon
| ###
| ###
| ###
| ###
| 126,150
| 0
| ###
| ###
| 0.0 |
| 1998-Nov-27 Fri
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
| 1998-Nov-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1998-Nov-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1998-Nov-24 Tue
| ###
| ###
| ###
| ###
|
|
| 82.8
| 82.8
| 0.0 |
| 1998-Nov-23 Mon
| ###
| ###
| ###
| ###
| 161,580
| 0
| ###
| ###
| 0.0 |
| 1998-Nov-20 Fri
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
| 1998-Nov-19 Thu
| ###
| ###
| ###
| ###
| 193,250
| 0
| ###
| ###
| 0.0 |
| 1998-Nov-18 Wed
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
| 1998-Nov-17 Tue
| ###
| ###
| ###
| ###
| 89,850
| 0
| 75.2
| 75.2
| 0.0 |
| 1998-Nov-16 Mon
| ###
| ###
| ###
| ###
|
|
| 14.4
| 14.4
| 0.0 |
| 1998-Nov-13 Fri
| ###
| ###
| ###
| ###
|
|
| 10.2
| 10.2
| 0.0 |
| 1998-Nov-12 Thu
| ###
| ###
| ###
| ###
| 177,970
| 0
| 21.2
| 21.2
| 0.0 |
| 1998-Nov-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1998-Nov-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1998-Nov-09 Mon
| ###
| ###
| ###
| ###
|
|
| 29.0
| 29.0
| 0.0 |
| 1998-Nov-06 Fri
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
| 1998-Nov-05 Thu
| ###
| ###
| ###
| ###
| 95,271
| 0
| ###
| ###
| 0.0 |
| 1998-Nov-04 Wed
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
| 1998-Nov-03 Tue
| ###
| ###
| ###
| ###
| 108,450
| 0
| ###
| ###
| 0.0 |
| 1998-Nov-02 Mon
| ###
| ###
| ###
| ###
| 98,680
| 0
| 71.2
| 71.2
| 0.0 |
| 1998-Oct-30 Fri
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
| 1998-Oct-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1998-Oct-28 Wed
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
| 1998-Oct-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1998-Oct-26 Mon
| ###
| ###
| ###
| ###
| 457,870
| 0
| ###
| ###
| 0.0 |
| 1998-Oct-23 Fri
| 1.129
| 1.129
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1998-Oct-22 Thu
| ###
| ###
| ###
| ###
| 37,980
| 0
| ###
| ###
| 0.0 |
| 1998-Oct-21 Wed
| ###
| ###
| ###
| ###
|
|
| 16.9
| 16.9
| 0.0 |
| 1998-Oct-20 Tue
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
| 1998-Oct-19 Mon
| ###
| ###
| ###
| ###
| 123,150
| 0
| 78.5
| 78.5
| 0.0 |
| 1998-Oct-16 Fri
| ###
| ###
| ###
| ###
| 423,050
| 0
| 25.0
| 25.0
| 0.0 |
| 1998-Oct-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1998-Oct-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1998-Oct-13 Tue
| ###
| ###
| ###
| ###
|
|
| 83.8
| 83.8
| 0.0 |
| 1998-Oct-12 Mon
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
| 1998-Oct-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1998-Oct-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1998-Oct-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1998-Oct-06 Tue
| ###
| ###
| ###
| ###
| 176,750
| 0
| 23.4
| 23.4
| 0.0 |
| 1998-Oct-05 Mon
| ###
| ###
| ###
| ###
|
|
| 86.2
| 86.2
| 0.0 |
| 1998-Oct-02 Fri
| ###
| ###
| ###
| ###
| 213,854
| 0
| 68.1
| 68.1
| 0.0 |
| 1998-Oct-01 Thu
| ###
| ###
| ###
| ###
| 180,146
| 0
| 85.9
| 85.9
| 0.0 |
| 1998-Sep-30 Wed
| ###
| ###
| ###
| ###
| 177,754
| 0
| ###
| ###
| 0.0 |
| 1998-Sep-29 Tue
| ###
| ###
| ###
| ###
| 299,350
| 0
| 70.6
| 70.6
| 0.0 |
| 1998-Sep-28 Mon
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
| 1998-Sep-25 Fri
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
| 1998-Sep-24 Thu
| ###
| ###
| ###
| ###
| 285,780
| 0
| 74.0
| 74.0
| 0.0 |
| 1998-Sep-23 Wed
| ###
| ###
| ###
| ###
| 180,520
| 0
| 63.9
| 63.9
| 0.0 |
| 1998-Sep-22 Tue
| ###
| ###
| ###
| ###
| 169,780
| 0
| ###
| ###
| 0.0 |
| 1998-Sep-21 Mon
| ###
| ###
| ###
| ###
| 300,170
| 0
| ###
| ###
| 0.0 |
| 1998-Sep-18 Fri
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
| 1998-Sep-17 Thu
| ###
| ###
| ###
| ###
|
|
| 84.0
| 84.0
| 0.0 |
| 1998-Sep-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|
| Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-09 19:13:40 thru 2026-03-09 19:13:40 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
