 |
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Tue 26-Mar-17 06:59:18 AM AEDT |
| Hello... guest [Login] [Register]
|
|
|
|
|
|
|
|
(BWP) BWP TRUST Daily Prices Page 1855...
|
TOC    Company Info for BWP    Limits  |
Company Details for (BWP) BWP TRUST
| Listing Code
| BWP
|
| Listing Name
| BWP TRUST
|
| GICS Sector
| Equity Real Estate Investment Trusts (REITs
|
| ISIN Name
| BUNNINGS WAREHOUSE
|
| ISIN Security
| ORDINARY UNITS FULLY PAID
|
| ISIN Code
| AU000000BWP3 |
Maximum Price date available .. Monday 16th March 2026 Latest price with VOLUME for BWP .. Monday 16th March 2026
BWP is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic  |
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| ###
| ###
| 0.0 |
| MAX
| 4.59
| 15,732,478
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for BWP    Bottom  |
End of day Prices (full format), 2 Days for (BWP) BWP TRUST
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
| 2011-Apr-18 Mon
| 1.75
| 1.755
| 1.725
| ###
| 4,839,354
| 8,420,475
| ###
| ###
| 0.0 |
| 2011-Apr-15 Fri
| 1.755
| ###
| 1.745
| 1.75
| 2,182,727
| 1,904,429
| 35.5
| 35.5
| 0.1 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-17 06:59:18 thru 2026-03-17 06:59:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|