Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 26-Mar-16 10:06:02 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BWP) BWP TRUST Daily Prices Page 25...

     Prev Section TOC    Company Info for BWP    Limits Next Section


Company Details for (BWP) BWP TRUST

Listing Code BWP
Listing Name BWP TRUST
GICS Sector Equity Real Estate Investment Trusts (REITs
ISIN Name BUNNINGS WAREHOUSE
ISIN Security ORDINARY UNITS FULLY PAID
ISIN Code AU000000BWP3


Maximum Price date available .. Friday 13th March 2026
Latest price with VOLUME for BWP .. Wednesday 11th March 2026

BWP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 4.59 15,732,478 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BWP    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 Next >>


End of day Prices (full format),

44 Days for (BWP) BWP TRUST
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2022-Jan-04 Tue 4.2 4.22 ### 4.22 ### ### ###
2021-Dec-31 Fri 4.24 4.24 ### ### ### ### 0.0
2021-Dec-30 Thu ### 4.23 ### 4.23 1,055,424 2,232,221 ### ### 0.3
2021-Dec-29 Wed 4.23 ### 4.21 ### ### ### 0.0
2021-Dec-24 Fri 4.21 ### 4.2 4.2 29.5 29.5 ###
2021-Dec-23 Thu ### 4.21 ### 4.2 ### ### ###
2021-Dec-22 Wed ### ### ### ### 922,086 0 ### ### 0.0
2021-Dec-21 Tue ### 4.2 ### ### ### ### 0.0
2021-Dec-20 Mon ### ### ### ### ### ### 0.0
2021-Dec-17 Fri ### 4.21 ### ### 34.9 34.9 0.0
2021-Dec-16 Thu ### 4.22 ### ### 1,853,050 ### ### ### 0.0
2021-Dec-15 Wed ### ### ### ### 77.4 77.4 0.0
2021-Dec-14 Tue ### ### ### ### 1,041,927 0 ### ### 0.0
2021-Dec-13 Mon ### ### ### ### 1,125,974 0 28.4 28.4 0.0
2021-Dec-10 Fri ### ### ### ### ### ### 0.0
2021-Dec-09 Thu ### 4.2 ### ### 1,122,342 ### 69.3 69.3 0.0
2021-Dec-08 Wed 4.21 4.22 ### ### 30.9 30.9 0.0
2021-Dec-07 Tue 4.23 4.26 ### ### ### ### 0.0
2021-Dec-06 Mon ### 4.21 ### 4.21 1,387,483 2,920,651 93.2 93.2 ###
2021-Dec-03 Fri ### ### ### ### 692,523 0 ### ### 0.0
2021-Dec-02 Thu ### 4.145 ### ### ### ### 0.0
2021-Dec-01 Wed ### 4.155 ### ### 1,577,450 3,277,152 ### ### 0.0
2021-Nov-30 Tue ### ### ### ### ### ### 0.0
2021-Nov-29 Mon ### ### ### ### 1,300,973 0 ### ### 0.0
2021-Nov-26 Fri ### ### ### ### 662,757 0 ### ### 0.0
2021-Nov-25 Thu ### ### ### ### 660,372 0 ### ### 0.0
2021-Nov-24 Wed ### ### ### ### 392,381 0 71.2 71.2 0.0
2021-Nov-23 Tue ### ### ### ### ### ### 0.0
2021-Nov-22 Mon ### ### ### ### ### ### 0.0
2021-Nov-19 Fri ### ### ### ### ### ### 0.0
2021-Nov-18 Thu ### ### ### ### 938,876 0 73.9 73.9 0.0
2021-Nov-17 Wed ### ### ### ### 1,104,144 0 42.8 42.8 0.0
2021-Nov-16 Tue ### ### ### ### 748,949 0 ### ### 0.0
2021-Nov-15 Mon ### ### ### ### 1,335,155 0 65.1 65.1 0.0
2021-Nov-12 Fri ### ### ### ### 973,245 0 ### ### 0.0
2021-Nov-11 Thu ### ### ### ### 667,526 0 ### ### 0.0
2021-Nov-10 Wed ### 4.2 ### ### ### ### 0.0
2021-Nov-09 Tue 4.2 4.22 ### ### 33.4 33.4 0.0
2021-Nov-08 Mon 4.24 4.26 ### 4.2 1,349,476 2,874,383 ### ### ###
2021-Nov-05 Fri 4.2 4.26 4.2 4.23 74.9 74.9 0.3
2021-Nov-04 Thu 4.23 4.25 4.2 4.2 1,133,954 4,790,955 35.5 35.5 ###
2021-Nov-03 Wed 4.22 4.26 4.2 4.21 ### ### ###
2021-Nov-02 Tue 4.27 4.27 ### 4.21 ### ### ###
2021-Nov-01 Mon 4.27 ### 4.21 4.24 ### ### 0.3


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-16 22:06:02 thru 2026-03-16 22:06:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000