Currently Wed 26-Apr-22 05:41:38 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(BWP) BWP TRUST Daily Prices Page 934...
TOC Company Info for BWP Limits 
| Listing Code | BWP |
| Listing Name | BWP TRUST |
| GICS Sector | Equity Real Estate Investment Trusts (REITs |
| ISIN Name | BUNNINGS WAREHOUSE |
| ISIN Security | ORDINARY UNITS FULLY PAID |
| ISIN Code | AU000000BWP3 |
Maximum Price date available .. Tuesday 21st April 2026
Latest price with VOLUME for BWP .. Tuesday 21st April 2026
BWP is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for BWP Bottom | Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 1998-Oct-01 Thu | ### | ### | ### | ### | 180,146 | 0 | 85.9 | 85.9 | 0.0 |
| 1998-Sep-30 Wed | ### | ### | ### | ### | 177,754 | 0 | ### | ### | 0.0 |
| 1998-Sep-29 Tue | ### | ### | ### | ### | 299,350 | 0 | 70.6 | 70.6 | 0.0 |
| 1998-Sep-28 Mon | ### | ### | ### | ### | 72.9 | 72.9 | 0.0 | ||
| 1998-Sep-25 Fri | ### | ### | ### | ### | 76.8 | 76.8 | 0.0 | ||
| 1998-Sep-24 Thu | ### | ### | ### | ### | 285,780 | 0 | 74.0 | 74.0 | 0.0 |
| 1998-Sep-23 Wed | ### | ### | ### | ### | 180,520 | 0 | 63.9 | 63.9 | 0.0 |
| 1998-Sep-22 Tue | ### | ### | ### | ### | 169,780 | 0 | ### | ### | 0.0 |
| 1998-Sep-21 Mon | ### | ### | ### | ### | 300,170 | 0 | ### | ### | 0.0 |
| 1998-Sep-18 Fri | ### | ### | ### | ### | 72.3 | 72.3 | 0.0 | ||
| 1998-Sep-17 Thu | ### | ### | ### | ### | 84.0 | 84.0 | 0.0 | ||
| 1998-Sep-16 Wed | ### | ### | ### | ### | ### | ### | 0.0 |
Basic Bottom of Page