Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 24-May-09 08:36:25 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BWT) TONY BARLOW AUSTRALIA LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for BWT    Limits Next Section


Company Details for (BWT) TONY BARLOW AUSTRALIA LIMITED

Listing Code BWT
Listing Name TONY BARLOW AUSTRALIA LIMITED
GICS Sector Retailing
ISIN Name BARLOW (TONY) AUST.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BWT5


Maximum Price date available .. Wednesday 8th May 2024
Latest price with VOLUME for BWT .. Friday 1st April 2005

BWT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BWT    Bottom Next Section


<< Previous 1 2 3 4 Next >>


End of day Prices (full format),

450 Days for (BWT) TONY BARLOW AUSTRALIA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.012
2001-Nov-02 Fri ### ### ### ### 0 0.0
2001-Nov-01 Thu ### ### ### ### ### ### 0.0
2001-Oct-31 Wed ### ### ### ### 71.9 71.9 0.0
2001-Oct-30 Tue ### ### ### ### 0 0.0
2001-Oct-29 Mon ### ### ### ### 0 0.0
2001-Oct-26 Fri ### ### ### ### 0 0.0
2001-Oct-25 Thu ### ### ### ### 0 0.0
2001-Oct-24 Wed ### ### ### ### 0 0.0
2001-Oct-23 Tue ### ### ### ### ### ### 0.0
2001-Oct-22 Mon ### ### ### ### 0 0.0
2001-Oct-19 Fri ### ### ### ### 72.6 72.6 0.0
2001-Oct-18 Thu ### ### ### ### 0 0.0
2001-Oct-17 Wed ### ### ### ### 0 0.0
2001-Oct-16 Tue ### ### ### ### 0 0.0
2001-Oct-15 Mon ### ### ### ### ### ### 0.0
2001-Oct-12 Fri ### ### ### ### 0 0.0
2001-Oct-11 Thu ### ### ### ### 0 0.0
2001-Oct-10 Wed ### ### ### ### 72.8 72.8 0.0
2001-Oct-09 Tue ### ### ### ### ### ### 0.0
2001-Oct-08 Mon ### ### ### ### ### ### 0.0
2001-Oct-05 Fri ### ### ### ### 0 0.0
2001-Oct-04 Thu ### ### ### ### 0 0.0
2001-Oct-03 Wed ### ### ### ### 0 0.0
2001-Oct-02 Tue ### ### ### ### 0 0.0
2001-Oct-01 Mon ### ### ### ### 0 0.0
2001-Sep-28 Fri ### ### ### ### 0 0.0
2001-Sep-27 Thu ### ### ### ### 0 0.0
2001-Sep-26 Wed ### ### ### ### 0 0.0
2001-Sep-25 Tue ### ### ### ### 0 0.0
2001-Sep-24 Mon ### ### ### ### 0 0.0
2001-Sep-21 Fri ### ### ### ### 0 0.0
2001-Sep-20 Thu ### ### ### ### 0 0.0
2001-Sep-19 Wed ### ### ### ### 0 0.0
2001-Sep-18 Tue ### ### ### ### 0 0.0
2001-Sep-17 Mon ### ### ### ### 0 0.0
2001-Sep-14 Fri ### ### ### ### 0 0.0
2001-Sep-13 Thu ### ### ### ### 0 0.0
2001-Sep-12 Wed ### ### ### ### 70.9 70.9 0.0
2001-Sep-11 Tue ### ### ### ### 0 0.0
2001-Sep-10 Mon ### ### ### ### 0 0.0
2001-Sep-07 Fri 0.025 0.025 ### ### 666,680 ### ### ### 0.0
2001-Sep-06 Thu ### ### ### ### ### ### 0.0
2001-Sep-05 Wed ### ### ### ### ### ### 0.0
2001-Sep-04 Tue ### ### ### ### ### ### 0.0
2001-Sep-03 Mon ### ### ### ### 1.9 1.9 0.0
2001-Aug-31 Fri ### ### ### ### 0 0.0
2001-Aug-30 Thu ### ### ### ### 778,250 0 73.4 73.4 0.0
2001-Aug-29 Wed ### ### ### ### ### ### 0.0
2001-Aug-28 Tue ### ### ### ### 75.1 75.1 0.0
2001-Aug-27 Mon ### ### ### ### 0 0.0
2001-Aug-24 Fri 0.024 0.024 ### ### ### ### 0.0
2001-Aug-23 Thu 0.025 0.025 0.025 0.025 0 ###
2001-Aug-22 Wed 0.025 0.025 0.025 0.025 0 ###
2001-Aug-21 Tue 0.025 0.025 0.025 0.025 0 ###
2001-Aug-20 Mon 0.025 0.025 0.025 0.025 81.0 81.0 ###
2001-Aug-17 Fri 0.025 0.025 0.025 0.025 0 ###
2001-Aug-16 Thu 0.028 0.028 0.025 0.025 ### ### ###
2001-Aug-09 Thu 0.028 0.028 0.028 0.028 ### ### ###
2001-Aug-07 Tue 0.028 0.028 0.028 0.028 72.6 72.6 ###
2001-Aug-06 Mon ### ### 0.026 0.026 ### ### ###
2001-Aug-03 Fri ### ### ### ### 71.8 71.8 0.0
2001-Aug-01 Wed ### ### ### ### ### ### 0.0
2001-Jul-31 Tue ### ### ### ### 73.3 73.3 0.0
2001-Jul-25 Wed ### ### ### ### 401,250 0 0.9 0.9 0.0
2001-Jul-24 Tue ### ### ### ### ### ### 0.0
2001-Jul-23 Mon ### ### ### ### 0 0.0
2001-Jul-20 Fri ### ### ### ### 75.4 75.4 0.0
2001-Jul-19 Thu ### ### ### ### 73.2 73.2 0.0
2001-Jul-18 Wed ### ### ### ### 0 0.0
2001-Jul-17 Tue ### ### ### ### 0 0.0
2001-Jul-16 Mon ### ### ### ### ### ### 0.0
2001-Jul-13 Fri ### ### ### ### 70.8 70.8 0.0
2001-Jul-12 Thu ### ### ### ### ### ### 0.0
2001-Jul-11 Wed ### ### ### ### 0 0.0
2001-Jul-10 Tue ### ### ### ### 0 0.0
2001-Jul-09 Mon 0.042 0.042 ### ### ### ### 0.0
2001-Jul-06 Fri ### ### ### ### 73.4 73.4 0.0
2001-Jul-05 Thu ### ### ### ### 69.3 69.3 0.0
2001-Jul-04 Wed ### ### ### ### 0 0.0
2001-Jul-03 Tue ### ### ### ### 0 0.0
2001-Jul-02 Mon ### ### ### ### 0 0.0
2001-Jun-29 Fri ### ### ### ### 0 0.0
2001-Jun-28 Thu ### ### ### ### 14,386 0 ### ### 0.0
2001-Jun-27 Wed ### ### ### ### 0 0.0
2001-Jun-26 Tue ### ### ### ### 71.4 71.4 0.0
2001-Jun-25 Mon 0.042 0.042 0.042 0.042 71.9 71.9 ###
2001-Jun-22 Fri ### ### ### ### 65.5 65.5 0.0
2001-Jun-21 Thu ### ### ### ### 0 0.0
2001-Jun-20 Wed ### ### ### ### 69.8 69.8 0.0
2001-Jun-19 Tue ### ### ### ### ### ### 0.0
2001-Jun-18 Mon ### ### ### ### 0 0.0
2001-Jun-15 Fri ### ### ### ### 84.3 84.3 0.0
2001-Jun-14 Thu ### ### ### ### ### ### 0.0
2001-Jun-13 Wed 0.041 0.041 ### ### ### ### 0.0
2001-Jun-12 Tue 0.043 0.043 0.042 0.042 ### ### ###
2001-Jun-11 Mon 0.045 0.045 0.045 0.045 0 ###
2001-Jun-08 Fri 0.045 0.045 0.045 0.045 0 ###
2001-Jun-07 Thu 0.045 0.045 0.045 0.045 71.2 71.2 ###
2001-Jun-06 Wed 0.044 0.044 0.042 0.043 ### ### ###
2001-Jun-05 Tue 0.046 0.046 0.044 0.044 12.7 12.7 ###
2001-Jun-04 Mon 0.047 0.047 0.045 0.045 ### ### ###
2001-Jun-01 Fri 0.052 0.052 0.046 0.046 ### ### ###
2001-May-31 Thu 0.051 0.052 0.051 0.051 74.1 74.1 ###
2001-May-30 Wed 0.055 0.055 ### ### ### ### 0.0
2001-May-29 Tue 0.057 0.058 0.055 0.055 ### ### ###
2001-May-28 Mon ### ### 0.058 0.058 ### ### 0.0
2001-May-25 Fri 0.059 ### 0.059 ### 1,427,248 ### 80.0 80.0 0.0
2001-May-24 Thu 0.056 0.057 0.056 0.057 ### ### 0.0
2001-May-23 Wed 0.056 0.058 0.056 0.056 ### ### ###
2001-May-22 Tue 0.056 0.056 0.056 0.056 ### ### ###
2001-May-21 Mon 0.056 0.056 0.056 0.056 ### ### ###
2001-May-18 Fri ### ### 0.057 0.058 12.6 12.6 0.0
2001-May-17 Thu 0.052 0.059 0.052 0.059 508,388 ### ### ### 0.0
2001-May-16 Wed ### 0.051 ### 0.051 84.4 84.4 ###
2001-May-15 Tue 0.056 0.056 ### ### ### ### 0.0
2001-May-14 Mon 0.052 0.055 0.052 0.055 97.2 97.2 ###
2001-May-11 Fri 0.048 ### 0.044 0.048 72.5 72.5 ###
2001-May-10 Thu ### 0.045 ### 0.045 ### ### ###
2001-May-09 Wed 0.029 0.029 0.027 0.028 9.5 9.5 ###
2001-May-08 Tue 0.029 0.029 0.029 0.029 ### ### 0.0
2001-May-07 Mon ### ### ### ### 73.3 73.3 0.0
2001-May-04 Fri ### ### ### ### ### ### 0.0
2001-May-03 Thu ### ### ### ### 0 0.0
2001-May-02 Wed ### ### ### ### 0 0.0
2001-May-01 Tue ### ### ### ### 0 0.0
2001-Apr-30 Mon ### ### ### ### 13.0 13.0 0.0
2001-Apr-27 Fri ### ### ### ### 0 0.0
2001-Apr-26 Thu ### ### ### ### 0 0.0
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue ### ### ### ### 0 0.0
2001-Apr-23 Mon ### ### ### ### 0 0.0
2001-Apr-20 Fri ### ### ### ### 0 0.0
2001-Apr-19 Thu ### ### ### ### 0 0.0
2001-Apr-18 Wed ### ### ### ### 0 0.0
2001-Apr-17 Tue ### ### ### ### 0 0.0
2001-Apr-16 Mon ### ### ### ### 0 0.0
2001-Apr-13 Fri ### ### ### ### 0 0.0
2001-Apr-12 Thu ### ### ### ### 0 0.0
2001-Apr-11 Wed ### ### ### ### ### ### 0.0
2001-Apr-10 Tue ### ### ### ### ### ### 0.0
2001-Apr-09 Mon ### ### ### ### 0 0.0
2001-Apr-06 Fri ### ### ### ### 0 0.0
2001-Apr-05 Thu ### ### ### ### 0 0.0
2001-Apr-04 Wed ### ### ### ### 0 0.0
2001-Apr-03 Tue ### ### ### ### 73.6 73.6 0.0
2001-Apr-02 Mon ### ### ### ### 68.2 68.2 0.0
2001-Mar-29 Thu ### ### ### ### ### ### 0.0
2001-Mar-21 Wed ### ### ### ### 73.0 73.0 0.0
2001-Mar-20 Tue ### ### ### ### 99.1 99.1 0.0
2001-Mar-15 Thu ### ### ### ### ### ### 0.0
2001-Mar-13 Tue 0.041 0.041 ### ### 25.4 25.4 0.0
2001-Mar-12 Mon ### 0.041 ### 0.041 89.4 89.4 0.0
2001-Mar-09 Fri 0.041 0.041 ### ### 17.1 17.1 0.0
2001-Mar-08 Thu ### 0.041 ### ### ### ### 0.0
2001-Mar-07 Wed 0.056 0.056 ### ### ### ### 0.0
2001-Mar-06 Tue ### ### ### ### 226,250 0 3.3 3.3 0.0
2001-Mar-05 Mon ### ### ### ### 74.7 74.7 0.0
2001-Mar-02 Fri 0.059 ### 0.059 ### 81.7 81.7 0.0
2001-Mar-01 Thu 0.056 ### 0.055 ### ### ### 0.0
2001-Feb-28 Wed 0.046 ### 0.046 ### ### ### 0.0
2001-Feb-26 Mon 0.043 0.044 0.043 0.044 88.7 88.7 ###
2001-Feb-19 Mon ### ### ### ### 77.3 77.3 0.0
2001-Feb-08 Thu 0.042 0.042 0.042 0.042 ### ### ###
2001-Feb-07 Wed ### 0.042 ### 0.042 ### ### ###
2001-Feb-06 Tue ### ### ### ### 71.5 71.5 0.0
2001-Feb-05 Mon 0.042 0.042 0.042 0.042 ### ### ###
2001-Jan-05 Fri ### ### ### ### ### ### 0.0
2000-Dec-26 Tue 0.044 0.044 0.044 0.044 64.3 64.3 ###
2000-Dec-25 Mon 0.044 0.044 0.044 0.044 64.3 64.3 ###
2000-Dec-22 Fri 0.044 0.044 0.044 0.044 64.3 64.3 ###
2000-Dec-12 Tue ### ### ### ### 74.5 74.5 0.0
2000-Nov-13 Mon ### ### ### ### ### ### 0.0
2000-Nov-08 Wed 0.028 0.028 0.028 0.028 ### ### ###
2000-Nov-03 Fri 0.029 0.029 0.029 0.029 ### ### 0.0
2000-Oct-20 Fri 0.024 0.024 0.024 0.024 64.4 64.4 ###
2000-Jul-27 Thu 0.027 0.027 0.027 0.027 76.0 76.0 ###
2000-Jul-11 Tue 0.026 0.026 0.026 0.026 ### ### ###
2000-Jun-29 Thu 0.024 0.024 0.024 0.024 111,785 2,682 52.9 52.9 ###
2000-Jun-23 Fri 0.024 0.024 0.024 0.024 ### ### ###
2000-Jun-16 Fri 0.029 0.029 0.024 0.024 0.1 0.1 ###
2000-Jun-12 Mon 0.023 0.023 0.023 0.023 0 ###
2000-Jun-05 Mon 0.023 0.023 0.023 0.023 ### ### ###
2000-May-31 Wed ### ### 0.023 0.023 ### ### ###
2000-May-22 Mon ### ### ### ### ### ### 0.0
2000-May-19 Fri ### ### ### ### ### ### 0.0
2000-May-17 Wed ### ### ### ### ### ### 0.0
2000-May-08 Mon ### ### ### ### ### ### 0.0
2000-May-05 Fri ### ### ### ### 59.1 59.1 0.0
2000-Apr-28 Fri ### ### ### ### ### ### 0.0
2000-Apr-25 Tue ### ### ### ### 0 0.0
2000-Apr-24 Mon ### ### ### ### 0 0.0
2000-Apr-21 Fri ### ### ### ### 0 0.0
2000-Apr-18 Tue ### ### ### ### ### ### 0.0
2000-Apr-13 Thu 0.045 0.045 ### ### ### ### 0.0
2000-Apr-12 Wed 0.052 0.052 0.052 0.052 66.6 66.6 ###
2000-Apr-11 Tue 0.055 ### ### ### ### ### 0.0
2000-Apr-06 Thu 0.049 0.049 0.045 0.049 58.3 58.3 ###
2000-Apr-05 Wed 0.055 0.055 ### ### ### ### 0.0
2000-Apr-03 Mon ### ### ### ### ### ### 0.0
2000-Mar-31 Fri ### ### ### ### 280,558 0 ### ### 0.0
2000-Mar-30 Thu 0.082 0.082 ### ### 0.4 0.4 0.0
2000-Mar-29 Wed 0.059 0.079 0.059 0.079 99.7 99.7 0.0
2000-Mar-28 Tue ### 0.048 ### 0.048 99.5 99.5 ###
2000-Mar-24 Fri ### ### ### ### 68.0 68.0 0.0
2000-Mar-21 Tue ### ### ### ### 71.7 71.7 0.0
2000-Mar-20 Mon ### ### ### ### ### ### 0.0
2000-Mar-14 Tue ### ### ### ### ### ### 0.0
2000-Mar-13 Mon ### ### ### ### 16.8 16.8 0.0
2000-Feb-25 Fri ### ### ### ### ### ### 0.0
2000-Feb-18 Fri ### ### ### ### 69.3 69.3 0.0
2000-Feb-15 Tue ### ### ### ### 64.5 64.5 0.0
2000-Feb-02 Wed ### ### ### ### ### ### 0.0
2000-Feb-01 Tue ### ### ### ### 70.5 70.5 0.0
2000-Jan-31 Mon ### ### ### ### 26,242 0 91.9 91.9 0.0
2000-Jan-28 Fri ### ### ### ### ### ### 0.0
2000-Jan-20 Thu ### ### ### ### ### ### 0.0
2000-Jan-19 Wed 0.027 0.027 0.027 0.027 982,758 ### 71.9 71.9 ###
2000-Jan-11 Tue 0.029 0.029 0.029 0.029 17,242 ### ### ### 0.0
1999-Dec-31 Fri 0.024 0.024 0.024 0.024 63.7 63.7 ###
1999-Dec-30 Thu 0.024 0.024 0.024 0.024 63.7 63.7 ###
1999-Dec-23 Thu 0.026 0.026 0.022 0.022 330,056 7,921 0.3 0.3 ###
1999-Dec-13 Mon 0.029 ### 0.029 ### ### ### 0.0
1999-Dec-07 Tue 0.027 0.027 0.026 0.026 ### ### ###
1999-Nov-29 Mon 0.023 0.026 0.023 0.026 96.9 96.9 ###
1999-Nov-26 Fri 0.022 0.022 0.022 0.022 66.2 66.2 ###
1999-Nov-23 Tue ### ### ### ### 69.3 69.3 0.0
1999-Nov-22 Mon ### ### ### ### ### ### 0.0
1999-Nov-19 Fri 0.021 0.021 0.021 0.021 68.9 68.9 ###
1999-Nov-15 Mon ### ### ### ### ### ### 0.0
1999-Nov-10 Wed ### ### ### ### ### ### 0.0
1999-Nov-09 Tue ### ### ### ### 69.2 69.2 0.0
1999-Nov-08 Mon ### ### ### ### 86,375 0 76.8 76.8 0.0
1999-Nov-05 Fri ### ### ### ### ### ### 0.0
1999-Nov-04 Thu ### ### ### ### 72.2 72.2 0.0
1999-Nov-03 Wed 0.022 0.022 ### ### 1.0 1.0 0.0
1999-Nov-01 Mon ### ### ### ### 86,375 0 ### ### 0.0
1999-Oct-15 Fri 0.021 0.021 0.021 0.021 ### ### ###
1999-Oct-14 Thu 0.021 0.021 0.021 0.021 ### ### ###
1999-Oct-13 Wed 0.026 0.026 0.026 0.026 ### ### ###
1999-Oct-12 Tue 0.021 0.021 0.021 0.021 543 ### ### ### ###
1999-Oct-07 Thu 0.021 0.021 0.021 0.021 70.4 70.4 ###
1999-Aug-20 Fri 0.023 0.023 0.023 0.023 ### ### ###
1999-Aug-16 Mon 0.023 0.023 0.023 0.023 ### ### ###
1999-Aug-10 Tue 0.025 0.025 0.025 0.025 ### ### ###
1999-Aug-06 Fri 0.024 0.025 0.024 0.025 ### ### ###
1999-Aug-03 Tue 0.024 0.024 0.024 0.024 67.7 67.7 ###
1999-Jul-29 Thu 0.023 0.023 0.023 0.023 ### ### ###
1999-Jul-23 Fri 0.025 0.025 0.025 0.025 ### ### ###
1999-Jul-16 Fri 0.025 0.025 0.021 0.021 411,375 ### ### ### ###
1999-Jul-14 Wed 0.025 0.025 0.025 0.025 ### ### ###
1999-Jul-12 Mon 0.025 0.025 0.025 0.025 65.7 65.7 ###
1999-Jul-09 Fri 0.025 0.025 0.025 0.025 73.2 73.2 ###
1999-Jun-17 Thu 0.021 0.021 0.021 0.021 70.3 70.3 ###
1999-Jun-15 Tue 0.025 0.025 0.025 0.025 ### ### ###
1999-May-05 Wed ### ### ### ### 76.2 76.2 0.0
1999-Apr-22 Thu ### ### ### ### ### ### 0.0
1999-Apr-12 Mon ### ### ### ### 8,084 0 76.5 76.5 0.0
1999-Apr-09 Fri 0.025 0.025 0.025 0.025 ### ### ###
1999-Mar-17 Wed 0.028 0.028 0.028 0.028 ### ### ###
1999-Mar-15 Mon 0.028 0.028 0.028 0.028 ### ### ###
1999-Mar-12 Fri 0.028 0.028 0.028 0.028 ### ### ###
1999-Mar-08 Mon ### ### ### ### ### ### 0.0
1999-Mar-05 Fri 0.029 0.029 0.029 0.029 70.8 70.8 0.0
1999-Feb-23 Tue ### ### ### ### 91.2 91.2 0.0
1999-Jan-29 Fri ### ### ### ### 0 0.0
1999-Jan-28 Thu ### ### ### ### ### ### 0.0
1999-Jan-15 Fri ### ### ### ### 63.9 63.9 0.0
1998-Dec-03 Thu ### ### 0.028 0.028 2.1 2.1 ###
1998-Nov-27 Fri ### ### ### ### 70.4 70.4 0.0
1998-Nov-25 Wed 0.027 0.027 0.027 0.027 ### ### ###
1998-Oct-07 Wed 0.025 0.025 0.025 0.025 ### ### ###
1998-Sep-25 Fri ### ### ### ### 0 0.0
1998-Sep-21 Mon ### ### ### ### ### ### 0.0
1998-Sep-18 Fri ### ### ### ### 4,625 0 72.3 72.3 0.0
1998-Sep-14 Mon ### ### ### ### 70.4 70.4 0.0
1998-Sep-02 Wed ### ### ### ### 155,375 0 69.9 69.9 0.0
1998-Sep-01 Tue ### ### ### ### ### ### 0.0
1998-Aug-24 Mon ### ### ### ### 78.9 78.9 0.0
1998-Aug-03 Mon ### ### ### ### ### ### 0.0
1998-Jun-30 Tue ### ### ### ### 64.0 64.0 0.0
1998-Jun-29 Mon ### ### ### ### 75.3 75.3 0.0
1998-Jun-25 Thu ### ### ### ### ### ### 0.0
1998-May-21 Thu ### ### ### ### 0 0.0
1998-May-20 Wed ### ### ### ### 0 0.0
1998-May-19 Tue ### ### ### ### 0 0.0
1998-May-18 Mon ### ### ### ### 0 0.0
1998-May-13 Wed ### ### ### ### 20,448 0 78.5 78.5 0.0
1998-Apr-07 Tue ### ### ### ### 74.5 74.5 0.0
1998-Apr-01 Wed 0.045 0.045 0.045 0.045 ### ### ###
1998-Mar-18 Wed ### ### ### ### 73.8 73.8 0.0
1998-Mar-17 Tue ### ### ### ### ### ### 0.0
1998-Feb-18 Wed ### ### ### ### ### ### 0.0
1998-Feb-17 Tue ### ### ### ### 69.3 69.3 0.0
1998-Jan-14 Wed 0.045 0.045 0.045 0.045 ### ### ###
1998-Jan-07 Wed 0.045 0.045 0.045 0.045 ### ### ###
1997-Dec-30 Tue 0.045 0.045 0.045 0.045 ### ### ###
1997-Dec-12 Fri ### ### ### ### 72.1 72.1 0.0
1997-Nov-28 Fri ### ### ### ### 69.6 69.6 0.0
1997-Nov-25 Tue ### ### ### ### 79.0 79.0 0.0
1997-Nov-11 Tue 0.052 0.052 ### ### 15,625 ### ### ### 0.0
1997-Oct-16 Thu ### ### ### ### 77.3 77.3 0.0
1997-Sep-26 Fri ### ### ### ### ### ### 0.0
1997-Sep-19 Fri ### ### ### ### 185,452 0 68.9 68.9 0.0
1997-Sep-18 Thu ### ### ### ### 361,650 0 72.4 72.4 0.0
1997-Sep-17 Wed ### ### ### ### 71.1 71.1 0.0
1997-Sep-15 Mon ### ### ### ### 72.8 72.8 0.0
1997-Sep-12 Fri ### ### ### ### 77.9 77.9 0.0
1997-Sep-11 Thu ### ### ### ### ### ### 0.0
1997-Sep-10 Wed ### ### ### ### 70.4 70.4 0.0
1997-Aug-21 Thu ### ### ### ### ### ### 0.0
1997-Aug-20 Wed ### ### ### ### 74.0 74.0 0.0
1997-Aug-19 Tue ### ### ### ### ### ### 0.0
1997-Aug-18 Mon ### ### ### ### 64.2 64.2 0.0
1997-Aug-15 Fri ### ### ### ### 63.1 63.1 0.0
1997-Aug-14 Thu ### ### ### ### ### ### 0.0
1997-Aug-12 Tue ### ### ### ### 77.2 77.2 0.0
1997-Aug-05 Tue 0.045 0.045 0.045 0.045 ### ### ###
1997-Aug-04 Mon ### ### ### ### 76.0 76.0 0.0
1997-Jul-25 Fri ### ### ### ### ### ### 0.0
1997-Jul-11 Fri ### ### ### ### ### ### 0.0
1997-Jul-10 Thu ### ### ### ### 157,776 0 ### ### 0.0
1997-Jul-08 Tue 0.055 0.055 0.055 0.055 ### ### ###
1997-Jul-07 Mon 0.055 0.055 0.055 0.055 ### ### ###
1997-Jul-03 Thu ### ### ### ### 1 0 72.4 72.4 0.0
1997-Jul-01 Tue ### ### ### ### ### ### 0.0
1997-Jun-26 Thu 0.052 0.052 ### ### 5.4 5.4 0.0
1997-Jun-25 Wed ### 0.055 ### 0.055 ### ### ###
1997-Jun-24 Tue ### ### ### ### 72,224 0 68.6 68.6 0.0
1997-Jun-23 Mon 0.055 0.055 0.055 0.055 510,224 ### 75.7 75.7 ###
1997-Jun-20 Fri ### ### ### ### 67.0 67.0 0.0
1997-Jun-19 Thu 0.055 0.055 0.055 0.055 71.8 71.8 ###
1997-Jun-10 Tue 0.055 ### 0.055 ### ### ### 0.0
1997-Jun-06 Fri ### ### ### ### 72.0 72.0 0.0
1997-Jun-05 Thu ### ### ### ### 77.2 77.2 0.0
1997-Jun-03 Tue ### ### ### ### 69.2 69.2 0.0
1997-May-21 Wed ### ### ### ### ### ### 0.0
1997-May-20 Tue ### ### ### ### ### ### 0.0
1997-May-12 Mon 0.058 ### 0.058 ### ### ### 0.0
1997-May-09 Fri 0.055 0.055 0.055 0.055 ### ### ###
1997-May-08 Thu 0.055 0.055 0.055 0.055 ### ### ###
1997-May-02 Fri 0.055 0.055 0.055 0.055 65.4 65.4 ###
1997-Apr-29 Tue 0.055 0.055 0.055 0.055 ### ### ###
1997-Apr-24 Thu 0.055 0.055 0.055 0.055 69.3 69.3 ###
1997-Apr-21 Mon 0.055 0.055 0.055 0.055 1,880 ### ### ### ###
1997-Apr-10 Thu 0.059 0.059 0.059 0.059 ### ### 0.0
1997-Apr-09 Wed 0.055 0.055 0.055 0.055 ### ### ###
1997-Apr-07 Mon 0.055 0.055 0.055 0.055 ### ### ###
1997-Apr-04 Fri 0.055 0.055 0.055 0.055 ### ### ###
1997-Apr-03 Thu 0.046 0.046 0.046 0.046 ### ### ###
1997-Mar-27 Thu ### ### ### ### 0 0.0
1997-Mar-26 Wed ### ### ### ### ### ### 0.0
1997-Mar-25 Tue ### ### ### ### 0 0.0
1997-Mar-24 Mon ### ### ### ### 0 0.0
1997-Mar-21 Fri ### ### ### ### 0 0.0
1997-Mar-20 Thu ### ### ### ### 0 0.0
1997-Mar-19 Wed ### ### ### ### 0 0.0
1997-Mar-14 Fri ### ### ### ### ### ### 0.0
1997-Mar-10 Mon 0.072 0.072 0.071 0.071 135,587 ### ### ### 0.0
1997-Mar-07 Fri 0.075 0.075 0.072 0.072 6.2 6.2 0.0
1997-Mar-06 Thu 0.075 0.075 0.075 0.075 30,350 2,276 66.7 66.7 0.0
1997-Mar-03 Mon 0.075 0.075 0.075 0.075 79.1 79.1 0.0
1997-Feb-28 Fri 0.072 0.072 0.072 0.072 88,850 ### 71.6 71.6 0.0
1997-Feb-27 Thu ### 0.072 ### 0.072 111,150 ### 90.1 90.1 0.0
1997-Feb-26 Wed ### ### ### ### 99.8 99.8 0.0
1997-Feb-21 Fri ### ### ### ### 90,350 0 1.3 1.3 0.0
1997-Feb-20 Thu ### ### ### ### 98.6 98.6 0.0
1997-Feb-11 Tue 0.056 0.056 0.056 0.056 68.2 68.2 ###
1997-Feb-10 Mon 0.055 0.055 0.055 0.055 ### ### ###
1997-Feb-05 Wed 0.055 0.055 0.055 0.055 ### ### ###
1997-Jan-22 Wed 0.055 0.055 0.055 0.055 0 ###
1997-Jan-21 Tue 0.055 0.055 0.055 0.055 0 ###
1997-Jan-20 Mon 0.055 0.055 0.055 0.055 ### ### ###
1997-Jan-16 Thu ### ### ### ### ### ### 0.0
1997-Jan-15 Wed ### ### ### ### ### ### 0.0
1997-Jan-09 Thu ### ### ### ### 2,883 0 65.6 65.6 0.0
1996-Dec-24 Tue ### ### ### ### 633,021 0 67.6 67.6 0.0
1996-Dec-23 Mon ### ### ### ### 68.5 68.5 0.0
1996-Dec-19 Thu 0.051 0.051 0.051 0.051 ### ### ###
1996-Dec-12 Thu ### ### ### ### ### ### 0.0
1996-Dec-10 Tue 0.052 0.052 0.051 0.051 ### ### ###
1996-Nov-27 Wed 0.075 0.075 0.051 0.051 ### ### ###
1996-Nov-26 Tue 0.075 0.075 0.075 0.075 82.3 82.3 0.0
1996-Nov-20 Wed ### ### ### ### 64.4 64.4 0.0
1996-Nov-19 Tue ### ### ### ### 73.6 73.6 0.0
1996-Nov-15 Fri 0.089 0.089 0.089 0.089 ### ### ###
1996-Nov-14 Thu ### ### ### ### ### ### 0.0
1996-Nov-13 Wed 0.088 ### 0.088 ### ### ### 0.0
1996-Nov-12 Tue ### ### ### ### 75.1 75.1 0.0
1996-Nov-07 Thu ### ### ### ### 99.7 99.7 0.0
1996-Nov-04 Mon 0.056 0.056 0.056 0.056 63.9 63.9 ###
1996-Oct-25 Fri ### ### ### ### ### ### 0.0
1996-Oct-24 Thu 0.051 0.051 0.051 0.051 0 ###
1996-Oct-23 Wed 0.051 0.051 0.051 0.051 68.9 68.9 ###
1996-Oct-22 Tue 0.051 0.051 0.051 0.051 75.1 75.1 ###
1996-Oct-21 Mon 0.057 0.057 0.057 0.057 0 0.0
1996-Oct-18 Fri 0.057 0.057 0.057 0.057 0 0.0
1996-Oct-17 Thu 0.057 0.057 0.057 0.057 0 0.0
1996-Oct-16 Wed 0.057 0.057 0.057 0.057 0 0.0
1996-Oct-15 Tue 0.057 0.057 0.057 0.057 0 0.0
1996-Oct-14 Mon ### ### 0.057 0.057 1.7 1.7 0.0
1996-Oct-11 Fri ### ### ### ### 0 0.0
1996-Oct-10 Thu ### ### ### ### 0 0.0
1996-Oct-09 Wed ### ### ### ### 77.8 77.8 0.0
1996-Oct-08 Tue 0.072 0.072 0.072 0.072 73.2 73.2 0.0
1996-Oct-07 Mon 0.059 0.059 0.059 0.059 0 0.0
1996-Oct-04 Fri 0.059 0.059 0.059 0.059 0 0.0
1996-Oct-03 Thu 0.059 0.059 0.059 0.059 0 0.0
1996-Oct-02 Wed 0.059 0.059 0.059 0.059 0 0.0
1996-Oct-01 Tue 0.059 0.059 0.059 0.059 0 0.0
1996-Sep-30 Mon 0.059 0.059 0.059 0.059 0 0.0
1996-Sep-27 Fri 0.059 0.059 0.059 0.059 0 0.0
1996-Sep-26 Thu 0.059 0.059 0.059 0.059 0 0.0
1996-Sep-25 Wed 0.059 0.059 0.059 0.059 0 0.0
1996-Sep-24 Tue 0.059 0.059 0.059 0.059 70.5 70.5 0.0
1996-Sep-23 Mon ### ### ### ### 0 0.0
1996-Sep-20 Fri ### ### ### ### 0 0.0
1996-Sep-19 Thu ### ### ### ### 0 0.0
1996-Sep-18 Wed ### ### ### ### 0 0.0
1996-Sep-17 Tue ### ### ### ### 0 0.0
1996-Sep-16 Mon ### ### ### ### 0 0.0
1996-Sep-13 Fri ### ### ### ### ### ### 0.0
1996-Sep-12 Thu ### ### ### ### 0 0.0
1996-Sep-11 Wed ### ### ### ### 0 0.0
1996-Sep-10 Tue ### ### ### ### 0 0.0
1996-Sep-09 Mon ### ### ### ### 0 0.0
1996-Sep-06 Fri ### ### ### ### 0 0.0
1996-Sep-05 Thu ### ### ### ### ### ### 0.0
1996-Sep-04 Wed 0.042 0.042 0.042 0.042 0 ###
1996-Sep-03 Tue 0.042 0.042 0.042 0.042 0 ###
1996-Sep-02 Mon 0.042 0.042 0.042 0.042 0 ###
1996-Aug-30 Fri 0.042 0.042 0.042 0.042 0 ###
1996-Aug-29 Thu 0.042 0.042 0.042 0.042 0 ###
1996-Aug-28 Wed 0.042 0.042 0.042 0.042 0 ###
1996-Aug-27 Tue 0.042 0.042 0.042 0.042 0 ###
1996-Aug-26 Mon 0.042 0.042 0.042 0.042 74.4 74.4 ###
1996-Aug-23 Fri 0.058 0.058 0.058 0.058 0 0.0
1996-Aug-22 Thu 0.058 0.058 0.058 0.058 0 0.0
1996-Aug-21 Wed 0.058 0.058 0.058 0.058 0 0.0
1996-Aug-20 Tue 0.058 0.058 0.058 0.058 0 0.0
1996-Aug-19 Mon 0.058 0.058 0.058 0.058 0 0.0
1996-Aug-16 Fri 0.058 0.058 0.058 0.058 0 0.0
1996-Aug-15 Thu 0.058 0.058 0.058 0.058 0 0.0
1996-Aug-14 Wed 0.058 0.058 0.058 0.058 0 0.0
1996-Aug-13 Tue 0.058 0.058 0.058 0.058 0 0.0
1996-Aug-12 Mon 0.058 0.058 0.058 0.058 0 0.0
1996-Aug-09 Fri 0.058 0.058 0.058 0.058 0 0.0
1996-Aug-08 Thu 0.058 0.058 0.058 0.058 0 0.0
1996-Aug-07 Wed 0.058 0.058 0.058 0.058 0 0.0
1996-Aug-06 Tue 0.058 0.058 0.058 0.058 0 0.0
1996-Aug-05 Mon 0.058 0.058 0.058 0.058 0 0.0


<< Previous 1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-09 20:36:25 thru 2024-05-09 20:36:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000