Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 24-May-10 02:59:19 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BWT) TONY BARLOW AUSTRALIA LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for BWT    Limits Next Section


Company Details for (BWT) TONY BARLOW AUSTRALIA LIMITED

Listing Code BWT
Listing Name TONY BARLOW AUSTRALIA LIMITED
GICS Sector Retailing
ISIN Name BARLOW (TONY) AUST.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BWT5


Maximum Price date available .. Thursday 9th May 2024
Latest price with VOLUME for BWT .. Friday 1st April 2005

BWT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BWT    Bottom Next Section


<< Previous 1 2 3 4


End of day Prices (full format),

450 Days for (BWT) TONY BARLOW AUSTRALIA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.012
1996-Aug-02 Fri 0.058 0.058 0.058 0.058 0 0.0
1996-Aug-01 Thu 0.058 0.058 0.058 0.058 0 0.0
1996-Jul-31 Wed 0.058 0.058 0.058 0.058 0 0.0
1996-Jul-30 Tue 0.058 0.058 0.058 0.058 0 0.0
1996-Jul-29 Mon 0.058 0.058 0.058 0.058 0 0.0
1996-Jul-26 Fri 0.058 0.058 0.058 0.058 0 0.0
1996-Jul-25 Thu 0.058 0.058 0.058 0.058 0 0.0
1996-Jul-24 Wed 0.058 0.058 0.058 0.058 0 0.0
1996-Jul-23 Tue 0.058 0.058 0.058 0.058 0 0.0
1996-Jul-22 Mon 0.058 0.058 0.058 0.058 0 0.0
1996-Jul-19 Fri 0.058 0.058 0.058 0.058 0 0.0
1996-Jul-18 Thu 0.058 0.058 0.058 0.058 0 0.0
1996-Jul-17 Wed 0.058 0.058 0.058 0.058 0 0.0
1996-Jul-16 Tue 0.058 0.058 0.058 0.058 0 0.0
1996-Jul-15 Mon 0.058 0.058 0.058 0.058 0 0.0
1996-Jul-12 Fri 0.058 0.058 0.058 0.058 0 0.0
1996-Jul-11 Thu 0.058 0.058 0.058 0.058 0 0.0
1996-Jul-10 Wed 0.058 0.058 0.058 0.058 ### ### 0.0
1996-Jul-09 Tue 0.052 0.052 0.052 0.052 0 ###
1996-Jul-08 Mon 0.052 0.052 0.052 0.052 0 ###
1996-Jul-05 Fri 0.052 0.052 0.052 0.052 0 ###
1996-Jul-04 Thu 0.052 0.052 0.052 0.052 0 ###
1996-Jul-03 Wed 0.052 0.052 0.052 0.052 0 ###
1996-Jul-02 Tue 0.052 0.052 0.052 0.052 0 ###
1996-Jul-01 Mon 0.052 0.052 0.052 0.052 0 ###


<< Previous 1 2 3 4
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-10 02:59:19 thru 2024-05-10 02:59:20 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000