eg: Prices for BHP
Currently Mon 26-Apr-27 08:02:47 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(BXB) BRAMBLES LIMITED Daily Prices Page 5...
TOC Company Info for BXB Limits 
| Listing Code | BXB |
| Listing Name | BRAMBLES LIMITED |
| GICS Sector | Commercial & Professional Services |
| ISIN Name | BRAMBLES LIMITED |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000BXB1 |
Maximum Price date available .. Friday 24th April 2026
Latest price with VOLUME for BXB .. Friday 24th April 2026
BXB is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for BXB Bottom | Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2007-Feb-07 Wed | ### | ### | ### | ### | 6,299,729 | 0 | 71.3 | 71.3 | 0.0 |
| 2007-Feb-06 Tue | ### | ### | 13.87 | ### | 5,403,258 | ### | ### | ### | 0.0 |
| 2007-Feb-05 Mon | 13.8 | 13.86 | ### | 13.83 | 5,719,057 | ### | ### | ### | 1.0 |
| 2007-Feb-02 Fri | 13.77 | 13.8 | ### | 13.8 | ### | ### | 1.0 | ||
| 2007-Feb-01 Thu | 13.75 | 13.86 | ### | ### | 6,863,981 | 47,567,388 | ### | ### | 0.0 |
| 2007-Jan-31 Wed | ### | ### | 13.8 | 13.88 | 37.4 | 37.4 | ### | ||
| 2007-Jan-30 Tue | 13.75 | ### | ### | 13.85 | 72.0 | 72.0 | ### | ||
| 2007-Jan-29 Mon | 13.45 | ### | ### | 13.71 | 11,351,953 | 0 | 85.1 | 85.1 | ### |
| 2007-Jan-25 Thu | ### | ### | ### | ### | 10,136,674 | 0 | ### | ### | 0.0 |
| 2007-Jan-24 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2007-Jan-23 Tue | 13.25 | ### | 13.2 | 13.27 | ### | ### | 0.9 | ||
| 2007-Jan-22 Mon | 13.41 | 13.45 | 13.26 | 13.27 | ### | ### | 0.9 | ||
| 2007-Jan-19 Fri | 13.42 | 13.45 | ### | ### | 27.8 | 27.8 | 0.0 | ||
| 2007-Jan-18 Thu | ### | ### | ### | 13.44 | 20.7 | 20.7 | ### | ||
| 2007-Jan-17 Wed | ### | 13.5 | 12.82 | 13.46 | ### | ### | ### | ||
| 2007-Jan-16 Tue | ### | ### | ### | ### | 7,230,585 | 0 | ### | ### | 0.0 |
| 2007-Jan-15 Mon | 12.82 | ### | 12.82 | ### | 5,568,725 | 35,695,527 | 72.7 | 72.7 | 0.0 |
| 2007-Jan-12 Fri | 12.73 | 12.82 | 12.7 | 12.82 | 3,183,853 | ### | ### | ### | 0.9 |
| 2007-Jan-11 Thu | 12.71 | 12.74 | ### | ### | ### | ### | 0.0 | ||
| 2007-Jan-10 Wed | 12.81 | 12.81 | 12.58 | ### | 6,786,254 | ### | 32.6 | 32.6 | 0.0 |
| 2007-Jan-09 Tue | 12.7 | 12.82 | 12.7 | 12.82 | 6,453,586 | 82,347,757 | 73.6 | 73.6 | 0.9 |
| 2007-Jan-08 Mon | 12.8 | 12.83 | 12.7 | 12.7 | 2,919,428 | ### | 37.7 | 37.7 | 0.9 |
| 2007-Jan-05 Fri | ### | ### | 12.85 | 12.86 | 36.0 | 36.0 | 0.9 | ||
| 2007-Jan-04 Thu | ### | ### | 12.85 | 12.85 | 3,550,885 | ### | 40.0 | 40.0 | 0.9 |
| 2007-Jan-03 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2007-Jan-02 Tue | 12.8 | ### | 12.8 | ### | 72.4 | 72.4 | 0.0 | ||
| 2006-Dec-29 Fri | 12.8 | 12.85 | 12.79 | 12.83 | 1,988,788 | ### | 63.2 | 63.2 | ### |
| 2006-Dec-28 Thu | 12.86 | 12.88 | 12.8 | 12.83 | 6,528,957 | ### | ### | ### | ### |
| 2006-Dec-27 Wed | ### | 12.82 | ### | 12.8 | ### | ### | 0.9 | ||
| 2006-Dec-22 Fri | 12.8 | 12.83 | 12.55 | 12.71 | 14,398,228 | ### | 24.1 | 24.1 | 0.9 |
| 2006-Dec-21 Thu | 12.8 | 12.87 | 12.78 | 12.85 | 11,920,424 | ### | 75.5 | 75.5 | 0.9 |
| 2006-Dec-20 Wed | 12.8 | 12.84 | 12.76 | 12.8 | ### | ### | 0.9 | ||
| 2006-Dec-19 Tue | 12.85 | 12.86 | 12.79 | 12.8 | 26,944,788 | ### | ### | ### | 0.9 |
| 2006-Dec-18 Mon | 12.87 | ### | 12.83 | 12.87 | 66.3 | 66.3 | ### | ||
| 2006-Dec-15 Fri | 12.88 | 12.88 | 12.81 | 12.86 | 5,589,857 | ### | 34.9 | 34.9 | 0.9 |
| 2006-Dec-14 Thu | 12.85 | ### | 12.81 | 12.87 | 61.5 | 61.5 | ### | ||
| 2006-Dec-13 Wed | 12.8 | 12.84 | 12.77 | 12.81 | 67.8 | 67.8 | ### | ||
| 2006-Dec-12 Tue | 12.85 | 12.88 | 12.79 | 12.88 | ### | ### | ### | ||
| 2006-Dec-11 Mon | 12.71 | 12.8 | ### | 12.7 | ### | ### | 0.9 | ||
| 2006-Dec-08 Fri | 12.87 | ### | 12.7 | 12.7 | ### | ### | 0.9 | ||
| 2006-Dec-07 Thu | ### | ### | 12.88 | ### | 35.9 | 35.9 | 0.0 | ||
| 2006-Dec-06 Wed | 12.85 | ### | 12.8 | ### | 10,481,983 | ### | ### | ### | 0.0 |
| 2006-Dec-05 Tue | 12.8 | 12.83 | 12.73 | 12.78 | 24,739,584 | 316,171,883 | 37.3 | 37.3 | 0.9 |
| 2006-Dec-04 Mon | 12.72 | 12.87 | ### | 12.7 | 26,780,758 | 172,334,177 | ### | ### | 0.9 |
| 2006-Dec-01 Fri | 12.83 | 12.86 | 12.73 | 12.73 | 31.9 | 31.9 | ### | ||
| 2006-Nov-30 Thu | ### | ### | 12.81 | 12.87 | 20.4 | 20.4 | ### | ||
| 2006-Nov-29 Wed | 12.75 | ### | 12.75 | ### | 73.2 | 73.2 | 0.0 | ||
| 2006-Nov-28 Tue | ### | 12.75 | ### | 12.75 | 20,983,549 | 133,770,124 | 77.3 | 77.3 | ### |
| 2006-Nov-27 Mon | 12.84 | ### | 12.8 | 12.85 | 16,974,451 | 108,636,486 | ### | ### | 0.9 |
Basic Bottom of Page