Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 26-Apr-29 09:16:37 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BXB) BRAMBLES LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for BXB    Limits Next Section


Company Details for (BXB) BRAMBLES LIMITED

Listing Code BXB
Listing Name BRAMBLES LIMITED
GICS Sector Commercial & Professional Services
ISIN Name BRAMBLES LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BXB1


Maximum Price date available .. Tuesday 28th April 2026
Latest price with VOLUME for BXB .. Friday 24th April 2026

BXB is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 65,007,842 98.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BXB    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 Next >>


End of day Prices (full format),

150 Days for (BXB) BRAMBLES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-May-11 Thu ### 14.24 ### 14.21 3,922,421 ### ### ### ###
2023-May-10 Wed 14.21 14.25 ### ### 3,020,687 ### 31.1 31.1 0.0
2023-May-09 Tue ### ### ### ### 2,230,452 0 ### ### 0.0
2023-May-08 Mon 14.21 14.24 ### ### 37.2 37.2 0.0
2023-May-05 Fri ### 14.245 ### ### ### ### 0.0
2023-May-04 Thu ### ### ### ### 2,902,483 0 72.8 72.8 0.0
2023-May-03 Wed ### ### ### ### 4,144,926 0 40.0 40.0 0.0
2023-May-02 Tue 14.23 14.25 ### ### ### ### 0.0
2023-May-01 Mon ### 14.43 14.24 14.28 ### ### ###
2023-Apr-28 Fri ### ### ### 14.25 33.8 33.8 1.0
2023-Apr-27 Thu 14.4 14.43 14.175 ### 4,352,226 ### ### ### 0.0
2023-Apr-26 Wed ### ### ### ### 6,730,345 0 ### ### 0.0
2023-Apr-24 Mon 14.2 14.27 ### ### 3,125,059 ### 39.3 39.3 0.0
2023-Apr-21 Fri 13.85 14.21 13.84 ### ### ### 0.0
2023-Apr-20 Thu ### ### ### ### 9.2 9.2 0.0
2023-Apr-19 Wed ### ### ### ### 3,978,846 0 ### ### 0.0
2023-Apr-18 Tue ### ### ### ### 40.7 40.7 0.0
2023-Apr-17 Mon ### ### 13.86 ### ### ### 0.0
2023-Apr-14 Fri 13.84 ### 13.78 ### 2,835,021 ### 67.4 67.4 0.0
2023-Apr-13 Thu ### ### 13.7 13.85 ### ### ###
2023-Apr-12 Wed 13.82 ### 13.81 13.87 75.1 75.1 ###
2023-Apr-11 Tue 13.79 ### 13.76 13.82 2,975,351 ### ### ### 1.0
2023-Apr-06 Thu ### 13.73 ### ### 3,532,522 ### ### ### 0.0
2023-Apr-05 Wed 13.45 ### 13.43 ### ### ### 0.0
2023-Apr-04 Tue 13.45 13.52 13.43 13.52 71.9 71.9 1.0
2023-Apr-03 Mon 13.59 ### 13.4 13.47 3,009,351 20,162,651 ### ### 1.0
2023-Mar-31 Fri ### 13.48 13.26 13.43 69.4 69.4 ###
2023-Mar-30 Thu 13.58 13.58 ### 13.44 ### ### ###
2023-Mar-29 Wed ### 13.48 13.22 13.46 3,531,248 ### 75.7 75.7 ###
2023-Mar-28 Tue ### ### ### 13.45 3,775,854 0 19.7 19.7 ###
2023-Mar-27 Mon 13.45 13.54 13.375 13.5 76.6 76.6 1.0
2023-Mar-24 Fri ### ### 13.23 ### 3,042,478 ### ### ### 0.0
2023-Mar-23 Thu ### ### ### ### 83.0 83.0 0.0
2023-Mar-22 Wed ### 13.29 ### 13.22 3,100,155 20,600,529 ### ### 0.9
2023-Mar-21 Tue ### ### ### ### ### ### 0.0
2023-Mar-20 Mon ### ### ### ### ### ### 0.0
2023-Mar-17 Fri 13.23 13.245 ### ### 8,560,151 ### 30.2 30.2 0.0
2023-Mar-16 Thu ### ### ### ### 92.5 92.5 0.0
2023-Mar-15 Wed ### ### ### ### 6,290,281 0 ### ### 0.0
2023-Mar-14 Tue ### ### 12.83 ### 5,563,649 ### ### ### 0.0
2023-Mar-13 Mon ### ### ### ### ### ### 0.0
2023-Mar-10 Fri 13.45 13.48 13.23 13.28 35.2 35.2 0.9
2023-Mar-09 Thu ### 13.55 13.28 13.45 4,715,483 ### ### ### ###
2023-Mar-08 Wed 13.24 13.43 ### ### ### ### 0.0
2023-Mar-07 Tue ### ### ### ### 76.0 76.0 0.0
2023-Mar-06 Mon ### ### ### ### 2,965,981 0 39.6 39.6 0.0
2023-Mar-03 Fri ### ### ### ### ### ### 0.0
2023-Mar-02 Thu ### ### ### ### ### ### 0.0
2023-Mar-01 Wed ### ### 12.8 ### 5,003,571 32,022,854 71.2 71.2 0.0
2023-Feb-28 Tue 12.86 12.955 ### 12.87 7,783,579 ### ### ### ###
2023-Feb-27 Mon ### ### 12.72 12.86 6,525,974 ### 43.7 43.7 0.9
2023-Feb-24 Fri 12.52 ### 12.47 ### 8,670,029 ### 88.9 88.9 0.0
2023-Feb-23 Thu ### ### ### ### 3,036,870 0 ### ### 0.0
2023-Feb-22 Wed ### ### ### ### 2,293,958 0 68.1 68.1 0.0
2023-Feb-21 Tue ### ### ### ### 3,184,475 0 31.6 31.6 0.0
2023-Feb-20 Mon ### 12.22 ### ### 1,652,053 10,094,043 45.1 45.1 0.0
2023-Feb-17 Fri ### ### ### ### 3,551,970 0 41.4 41.4 0.0
2023-Feb-16 Thu ### 12.25 ### 12.22 3,554,981 21,774,258 73.6 73.6 0.9
2023-Feb-15 Wed ### ### 11.82 ### 80.7 80.7 0.0
2023-Feb-14 Tue ### ### ### ### ### ### 0.0
2023-Feb-13 Mon ### ### 11.77 ### 3,193,070 ### ### ### 0.0
2023-Feb-10 Fri ### ### 11.85 ### ### ### 0.0
2023-Feb-09 Thu ### ### 11.87 ### 3,935,371 23,356,426 37.2 37.2 0.0
2023-Feb-08 Wed 12.26 12.28 ### ### 19.8 19.8 0.0
2023-Feb-07 Tue 12.27 ### 12.185 12.26 44.7 44.7 0.9
2023-Feb-06 Mon 12.25 ### ### 12.27 1,743,579 0 ### ### ###
2023-Feb-03 Fri ### ### ### 12.26 ### ### 0.9
2023-Feb-02 Thu ### ### ### ### 37.9 37.9 0.0
2023-Feb-01 Wed ### ### 11.945 ### 69.4 69.4 0.0
2023-Jan-31 Tue ### 12.21 ### ### 3,413,443 ### 37.4 37.4 0.0
2023-Jan-30 Mon ### ### 11.89 ### 5,092,722 ### 75.0 75.0 0.0
2023-Jan-27 Fri ### ### 11.82 ### 4,142,771 24,483,776 71.2 71.2 0.0
2023-Jan-25 Wed 11.75 11.82 ### 11.72 2,917,554 17,242,744 ### ### 0.8
2023-Jan-24 Tue ### 11.78 11.54 11.71 71.3 71.3 ###
2023-Jan-23 Mon 11.7 11.75 11.58 ### 3,232,651 37,708,873 37.0 37.0 0.0
2023-Jan-20 Fri 11.81 11.86 11.57 11.72 3,885,949 ### ### ### 0.8
2023-Jan-19 Thu 11.78 11.79 11.55 11.73 35.6 35.6 0.8
2023-Jan-18 Wed 11.74 11.79 ### 11.74 70.8 70.8 0.8
2023-Jan-17 Tue 11.7 11.81 11.7 11.81 80.4 80.4 ###
2023-Jan-16 Mon 11.7 11.79 ### 11.72 ### ### 0.8
2023-Jan-13 Fri 11.71 11.77 ### ### 2,579,146 15,178,274 ### ### 0.0
2023-Jan-12 Thu 11.57 11.79 11.55 11.71 2,737,822 31,950,382 ### ### ###
2023-Jan-11 Wed 11.55 11.59 11.46 11.56 ### ### 0.8
2023-Jan-10 Tue 11.51 11.55 ### 11.5 41.1 41.1 ###
2023-Jan-09 Mon 11.74 11.74 11.53 11.56 21.8 21.8 0.8
2023-Jan-06 Fri 11.79 11.8 ### ### 2,105,271 ### 20.5 20.5 0.0
2023-Jan-05 Thu ### ### 11.7 11.77 2,836,584 ### 19.3 19.3 ###
2023-Jan-04 Wed ### ### 11.89 ### 1,797,042 ### 27.2 27.2 0.0
2023-Jan-03 Tue ### ### ### ### 2,368,182 0 ### ### 0.0
2022-Dec-30 Fri ### ### ### ### 31.2 31.2 0.0
2022-Dec-29 Thu ### ### ### ### 1,749,851 0 27.3 27.3 0.0
2022-Dec-28 Wed 12.26 12.26 ### ### 34.0 34.0 0.0
2022-Dec-23 Fri ### 12.2 ### ### 1,189,474 ### 72.4 72.4 0.0
2022-Dec-22 Thu 12.25 ### ### 12.23 2,340,872 0 33.9 33.9 ###
2022-Dec-21 Wed 12.24 12.24 ### ### ### ### 0.0
2022-Dec-20 Tue 12.23 12.29 ### ### 2,327,374 ### ### ### 0.0
2022-Dec-19 Mon 12.45 12.45 ### 12.2 ### ### ###
2022-Dec-16 Fri ### 12.45 ### 12.43 84.5 84.5 0.9
2022-Dec-15 Thu 12.41 12.41 12.225 ### ### ### 0.0
2022-Dec-14 Wed ### ### ### 12.24 ### ### 0.9
2022-Dec-13 Tue ### 12.21 ### ### 2,349,588 ### 74.5 74.5 0.0
2022-Dec-12 Mon ### ### ### ### ### ### 0.0
2022-Dec-09 Fri 11.83 ### ### ### ### ### 0.0
2022-Dec-08 Thu ### ### 11.74 11.82 36.6 36.6 0.8
2022-Dec-07 Wed ### ### ### ### 3,685,728 0 35.8 35.8 0.0
2022-Dec-06 Tue ### ### ### ### ### ### 0.0
2022-Dec-05 Mon ### ### ### ### 3,831,785 0 ### ### 0.0
2022-Dec-02 Fri ### ### ### ### 3,153,529 0 27.9 27.9 0.0
2022-Dec-01 Thu ### 12.24 ### ### 2,785,088 ### ### ### 0.0
2022-Nov-30 Wed ### ### ### ### ### ### 0.0
2022-Nov-29 Tue ### ### ### ### 3,210,076 0 72.4 72.4 0.0
2022-Nov-28 Mon 11.89 ### 11.84 ### 2,836,873 16,794,288 79.3 79.3 0.0
2022-Nov-25 Fri 11.86 ### 11.76 ### 73.1 73.1 0.0
2022-Nov-24 Thu 11.82 11.855 11.71 11.82 3,249,382 38,285,843 71.3 71.3 0.8
2022-Nov-23 Wed 11.76 11.78 ### 11.75 2,900,280 17,082,649 ### ### ###
2022-Nov-22 Tue ### 11.76 11.56 ### ### ### 0.0
2022-Nov-21 Mon 11.57 ### 11.47 11.52 2,161,486 12,396,122 44.5 44.5 0.8
2022-Nov-18 Fri 11.45 11.56 ### 11.52 3,467,883 ### 75.0 75.0 0.8
2022-Nov-17 Thu 11.4 11.53 ### ### ### ### 0.0
2022-Nov-16 Wed ### ### 11.23 ### 37.9 37.9 0.0
2022-Nov-15 Tue 11.27 11.46 11.24 11.29 3,671,249 41,668,676 72.5 72.5 ###
2022-Nov-14 Mon ### 11.41 ### 11.26 ### ### 0.8
2022-Nov-11 Fri 11.58 11.58 ### 11.45 27.3 27.3 0.8
2022-Nov-10 Thu 11.54 11.58 ### ### 3,805,048 22,031,227 25.6 25.6 0.0
2022-Nov-09 Wed 11.59 11.74 11.53 11.57 36.4 36.4 ###
2022-Nov-08 Tue 11.48 ### ### 11.59 76.7 76.7 0.8
2022-Nov-07 Mon 11.41 ### ### 11.45 72.3 72.3 0.8
2022-Nov-04 Fri ### ### ### 11.4 2,928,658 0 ### ### 0.8
2022-Nov-03 Thu 11.58 11.7 11.48 ### ### ### 0.0
2022-Nov-02 Wed 11.46 11.76 11.42 ### ### ### 0.0
2022-Nov-01 Tue 11.56 ### ### 11.56 57.7 57.7 0.8
2022-Oct-31 Mon 11.56 11.72 11.49 ### 3,898,553 ### 78.4 78.4 0.0
2022-Oct-28 Fri 11.22 11.425 ### ### 2,686,324 15,345,625 ### ### 0.0
2022-Oct-27 Thu 11.24 ### ### 11.28 2,915,344 0 68.7 68.7 0.8
2022-Oct-26 Wed ### 11.28 ### 11.22 2,814,924 15,876,171 73.3 73.3 ###
2022-Oct-25 Tue 11.25 ### 11.125 ### 2,763,925 ### 35.9 35.9 0.0
2022-Oct-24 Mon ### ### ### ### 2,346,023 0 ### ### 0.0
2022-Oct-21 Fri 11.2 11.21 10.88 ### 5,389,683 59,529,048 32.7 32.7 0.0
2022-Oct-20 Thu 11.51 11.51 ### ### 4,120,828 ### 30.3 30.3 0.0
2022-Oct-19 Wed ### 11.72 ### 11.54 ### ### 0.8
2022-Oct-18 Tue ### 11.76 11.46 11.59 9,107,349 105,736,321 27.8 27.8 0.8
2022-Oct-17 Mon 11.52 11.56 11.4 11.56 ### ### 0.8
2022-Oct-14 Fri 11.43 11.55 ### 11.52 4,848,971 ### 77.5 77.5 0.8
2022-Oct-13 Thu 11.43 11.46 11.23 ### 30.0 30.0 0.0
2022-Oct-12 Wed 11.52 11.57 11.42 11.42 34.9 34.9 0.8
2022-Oct-11 Tue 11.55 11.55 11.425 11.49 3,621,944 41,607,081 ### ### ###
2022-Oct-10 Mon 11.4 11.55 11.4 11.46 2,744,881 ### 81.0 81.0 0.8
2022-Oct-07 Fri ### 11.7 11.54 ### 31.0 31.0 0.0
2022-Oct-06 Thu 11.76 11.84 11.525 ### ### ### 0.0
2022-Oct-05 Wed ### ### 11.52 ### 6,061,853 34,916,273 66.6 66.6 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-29 09:16:37 thru 2026-04-29 09:16:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000