Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 26-Apr-30 03:46:45 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BXB) BRAMBLES LIMITED Daily Prices Page 12...

     Prev Section TOC    Company Info for BXB    Limits Next Section


Company Details for (BXB) BRAMBLES LIMITED

Listing Code BXB
Listing Name BRAMBLES LIMITED
GICS Sector Commercial & Professional Services
ISIN Name BRAMBLES LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BXB1


Maximum Price date available .. Wednesday 29th April 2026
Latest price with VOLUME for BXB .. Friday 24th April 2026

BXB is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 65,007,842 98.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BXB    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 Next >>


End of day Prices (full format),

150 Days for (BXB) BRAMBLES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2019-Oct-11 Fri ### 11.675 11.54 ### 4,418,544 51,288,249 ### ### 0.0
2019-Oct-10 Thu ### ### ### 11.4 6,078,986 0 ### ### 0.8
2019-Oct-09 Wed 10.88 ### 10.86 ### 1,869,852 ### 82.6 82.6 0.0
2019-Oct-08 Tue ### ### ### ### ### ### 0.0
2019-Oct-07 Mon ### ### 10.83 ### 2,012,525 10,897,822 ### ### 0.0
2019-Oct-04 Fri ### ### 10.86 ### ### ### 0.0
2019-Oct-03 Thu ### ### ### ### 4,648,482 0 ### ### 0.0
2019-Oct-02 Wed 11.5 11.56 ### ### ### ### 0.0
2019-Oct-01 Tue 11.5 11.555 11.41 11.52 66.2 66.2 0.8
2019-Sep-30 Mon ### 11.5 ### 11.4 4,042,879 23,246,554 ### ### 0.8
2019-Sep-27 Fri ### 11.46 11.28 11.4 75.8 75.8 0.8
2019-Sep-26 Thu ### ### 11.27 11.27 5,146,243 28,999,079 36.9 36.9 ###
2019-Sep-25 Wed 11.22 11.28 11.21 11.27 76.9 76.9 ###
2019-Sep-24 Tue 11.28 11.345 11.24 ### 7,318,125 82,639,926 71.8 71.8 0.0
2019-Sep-23 Mon 11.5 11.55 11.28 ### 19.0 19.0 0.0
2019-Sep-20 Fri 11.55 11.57 11.44 11.47 8,664,026 ### 28.5 28.5 ###
2019-Sep-19 Thu ### 11.54 ### 11.45 7,968,746 ### ### ### 0.8
2019-Sep-18 Wed ### ### 11.23 11.26 4,798,572 26,943,981 ### ### 0.8
2019-Sep-17 Tue ### 11.29 ### 11.29 ### ### ###
2019-Sep-16 Mon ### 11.21 11.125 ### 5,428,420 60,621,880 ### ### 0.0
2019-Sep-13 Fri 11.21 ### ### 11.28 ### ### 0.8
2019-Sep-12 Thu 11.22 11.255 ### ### 4,569,729 25,716,149 ### ### 0.0
2019-Sep-11 Wed ### 11.2 ### 11.2 5,188,758 29,057,044 76.3 76.3 0.8
2019-Sep-10 Tue ### ### ### ### 5,254,848 0 27.2 27.2 0.0
2019-Sep-09 Mon ### ### 11.24 ### ### ### 0.0
2019-Sep-06 Fri 11.4 11.44 11.26 11.27 ### ### ###
2019-Sep-05 Thu ### ### 11.21 ### 62.2 62.2 0.0
2019-Sep-04 Wed 11.25 ### 11.21 11.27 ### ### ###
2019-Sep-03 Tue ### 11.43 ### ### ### ### 0.0
2019-Sep-02 Mon 11.27 11.29 ### ### 4,165,529 ### ### ### 0.0
2019-Aug-30 Fri 11.29 ### 11.185 ### 7,590,889 42,452,046 ### ### 0.0
2019-Aug-29 Thu 11.25 11.285 ### 11.22 11,129,577 ### ### ### ###
2019-Aug-28 Wed ### 11.25 ### ### 5,726,754 ### ### ### 0.0
2019-Aug-27 Tue ### 11.25 ### ### 27.0 27.0 0.0
2019-Aug-26 Mon ### ### ### ### ### ### 0.0
2019-Aug-23 Fri 11.22 11.44 ### 11.28 74.5 74.5 0.8
2019-Aug-22 Thu ### ### ### ### ### ### 0.0
2019-Aug-21 Wed 12.24 12.45 ### 11.79 ### ### 0.8
2019-Aug-20 Tue 12.88 ### 12.78 ### ### ### 0.0
2019-Aug-19 Mon 12.82 12.885 12.645 12.78 30.2 30.2 0.9
2019-Aug-16 Fri 12.7 12.73 ### ### 4,274,389 27,206,485 33.6 33.6 0.0
2019-Aug-15 Thu 12.75 ### ### ### 40.4 40.4 0.0
2019-Aug-14 Wed ### ### 12.84 ### 3,374,422 21,663,789 ### ### 0.0
2019-Aug-13 Tue ### ### ### ### 71.9 71.9 0.0
2019-Aug-12 Mon ### ### 12.975 ### 2,030,147 13,170,578 ### ### 0.0
2019-Aug-09 Fri ### ### ### ### 2,249,645 0 67.1 67.1 0.0
2019-Aug-08 Thu 12.85 ### 12.81 ### 69.1 69.1 0.0
2019-Aug-07 Wed 12.71 ### ### ### ### ### 0.0
2019-Aug-06 Tue 12.7 12.81 12.51 12.73 4,267,223 54,023,043 ### ### ###
2019-Aug-05 Mon ### 13.47 ### ### 3,020,824 20,345,249 ### ### 0.0
2019-Aug-02 Fri ### ### ### ### ### ### 0.0
2019-Aug-01 Thu ### 13.23 ### ### 3,023,420 19,999,923 ### ### 0.0
2019-Jul-31 Wed ### ### ### ### ### ### 0.0
2019-Jul-30 Tue ### 13.285 ### ### ### ### 0.0
2019-Jul-29 Mon ### 13.075 ### ### 4,011,824 ### 73.4 73.4 0.0
2019-Jul-26 Fri ### ### 12.71 ### 3,282,652 20,861,253 35.8 35.8 0.0
2019-Jul-25 Thu 12.78 ### 12.75 ### 3,788,386 ### 82.3 82.3 0.0
2019-Jul-24 Wed 12.52 12.685 12.49 ### ### ### 0.0
2019-Jul-23 Tue ### 12.445 ### 12.42 2,543,824 15,828,944 ### ### 0.9
2019-Jul-22 Mon 12.42 12.45 12.28 ### 25.9 25.9 0.0
2019-Jul-19 Fri 12.41 12.5 ### 12.49 2,437,445 ### ### ### 0.9
2019-Jul-18 Thu ### 12.56 ### 12.47 4,846,321 ### ### ### ###
2019-Jul-17 Wed ### ### ### ### 80.4 80.4 0.0
2019-Jul-16 Tue ### 12.26 ### 12.22 ### ### 0.9
2019-Jul-15 Mon ### 12.23 ### ### 2,290,053 14,003,674 72.6 72.6 0.0
2019-Jul-12 Fri 12.23 ### ### 12.24 69.3 69.3 0.9
2019-Jul-11 Thu ### ### ### 12.23 ### ### ###
2019-Jul-10 Wed ### 12.44 ### ### 7,130,881 44,354,079 69.3 69.3 0.0
2019-Jul-09 Tue 12.26 ### 12.23 ### 3,261,985 ### ### ### 0.0
2019-Jul-08 Mon ### 12.43 12.26 12.26 3,077,472 ### ### ### 0.9
2019-Jul-05 Fri 12.5 12.5 12.26 ### ### ### 0.0
2019-Jul-04 Thu 12.75 12.79 ### ### ### ### 0.0
2019-Jul-03 Wed ### 12.75 12.56 12.74 5,089,541 64,408,141 ### ### ###
2019-Jul-02 Tue 12.7 12.75 ### ### ### ### 0.0
2019-Jul-01 Mon ### ### 12.73 12.75 ### ### ###
2019-Jun-28 Fri ### ### 12.88 12.88 ### ### ###
2019-Jun-27 Thu ### ### ### ### 3,834,226 0 ### ### 0.0
2019-Jun-26 Wed 12.8 12.89 12.72 12.85 5,816,087 ### 75.5 75.5 0.9
2019-Jun-25 Tue 12.75 12.81 12.71 12.78 ### ### 0.9
2019-Jun-24 Mon 12.79 12.88 12.72 12.87 ### ### ###
2019-Jun-21 Fri 12.89 ### 12.71 ### 10,692,429 67,950,386 ### ### 0.0
2019-Jun-20 Thu ### 13.155 ### ### ### ### 0.0
2019-Jun-19 Wed ### ### ### ### ### ### 0.0
2019-Jun-18 Tue ### ### ### ### 76.5 76.5 0.0
2019-Jun-17 Mon ### ### ### ### 2,618,780 0 39.2 39.2 0.0
2019-Jun-14 Fri ### ### ### ### 29.8 29.8 0.0
2019-Jun-13 Thu ### ### ### ### 78.5 78.5 0.0
2019-Jun-12 Wed ### 13.075 ### ### ### ### 0.0
2019-Jun-11 Tue 12.87 ### 12.87 ### 4,236,388 27,261,156 ### ### 0.0
2019-Jun-07 Fri ### 12.73 ### 12.73 3,489,572 22,211,125 ### ### ###
2019-Jun-06 Thu ### 12.79 12.57 ### 4,475,670 ### ### ### 0.0
2019-Jun-05 Wed 12.56 12.56 12.43 12.54 39.2 39.2 0.9
2019-Jun-04 Tue ### ### ### ### ### ### 0.0
2019-Jun-03 Mon ### ### ### ### 3,709,680 0 84.3 84.3 0.0
2019-May-31 Fri ### ### ### ### 3,647,126 0 ### ### 0.0
2019-May-30 Thu ### ### ### ### ### ### 0.0
2019-May-29 Wed ### 12.2 ### ### 35.0 35.0 0.0
2019-May-28 Tue 12.2 12.26 ### ### 5,024,045 ### 30.7 30.7 0.0
2019-May-27 Mon 12.23 12.26 ### ### 1,467,680 8,996,878 34.4 34.4 0.0
2019-May-24 Fri 12.4 12.4 ### ### 4,005,780 ### ### ### 0.0
2019-May-23 Thu ### 12.42 12.27 12.4 77.3 77.3 0.9
2019-May-22 Wed 12.45 12.47 ### ### 26.1 26.1 0.0
2019-May-21 Tue 12.73 12.73 12.42 12.48 3,941,675 ### 18.2 18.2 ###
2019-May-20 Mon ### ### ### 12.5 24.0 24.0 0.9
2019-May-17 Fri 12.7 12.76 ### 12.58 4,214,044 ### ### ### 0.9
2019-May-16 Thu ### 12.525 12.22 12.51 5,113,979 ### 78.9 78.9 ###
2019-May-15 Wed ### 12.4 12.24 ### 64.8 64.8 0.0
2019-May-14 Tue 12.27 ### ### 12.26 ### ### 0.9
2019-May-13 Mon 12.28 12.43 12.255 12.41 2,157,278 ### 81.5 81.5 ###
2019-May-10 Fri ### 12.29 ### 12.27 82.5 82.5 ###
2019-May-09 Thu ### 12.2 ### ### ### ### 0.0
2019-May-08 Wed ### ### ### ### 4,311,875 0 ### ### 0.0
2019-May-07 Tue 12.2 12.2 ### ### 23.5 23.5 0.0
2019-May-06 Mon ### ### 11.84 ### 3,027,474 17,922,646 ### ### 0.0
2019-May-03 Fri 12.23 12.26 ### 12.23 67.9 67.9 ###
2019-May-02 Thu ### 12.22 ### ### 79.4 79.4 0.0
2019-May-01 Wed ### ### ### ### 2,150,088 0 69.6 69.6 0.0
2019-Apr-30 Tue ### 12.23 ### ### 71.9 71.9 0.0
2019-Apr-29 Mon 12.22 12.23 ### ### ### ### 0.0
2019-Apr-26 Fri ### 12.275 ### 12.26 3,003,079 ### 83.4 83.4 0.9
2019-Apr-24 Wed ### ### ### ### 3,878,557 0 82.0 82.0 0.0
2019-Apr-23 Tue ### ### 11.845 ### ### ### 0.0
2019-Apr-18 Thu ### ### 11.82 11.87 3,914,673 ### 17.8 17.8 0.8
2019-Apr-17 Wed ### ### 11.86 ### 3,399,678 ### ### ### 0.0
2019-Apr-16 Tue ### ### 11.79 11.83 20.7 20.7 0.8
2019-Apr-15 Mon ### ### 11.89 ### 1,603,522 ### ### ### 0.0
2019-Apr-12 Fri ### ### 11.85 ### ### ### 0.0
2019-Apr-11 Thu 11.86 ### 11.83 11.84 3,374,079 19,957,677 36.3 36.3 0.8
2019-Apr-10 Wed ### 11.81 ### 11.8 ### ### 0.8
2019-Apr-09 Tue 11.82 11.83 11.7 11.74 1,708,982 20,106,173 28.2 28.2 0.8
2019-Apr-08 Mon 11.74 ### ### 11.79 2,787,458 0 70.9 70.9 0.8
2019-Apr-05 Fri 11.7 11.75 11.625 ### 32.3 32.3 0.0
2019-Apr-04 Thu 11.87 ### 11.76 11.82 2,478,176 14,571,674 ### ### 0.8
2019-Apr-03 Wed ### ### 11.79 ### 3,568,273 ### 75.5 75.5 0.0
2019-Apr-02 Tue 11.89 ### 11.7 11.8 22.4 22.4 0.8
2019-Apr-01 Mon ### ### 11.775 11.8 24.9 24.9 0.8
2019-Mar-29 Fri ### ### 11.76 11.76 8,417,045 49,492,224 ### ### 0.8
2019-Mar-28 Thu 11.88 ### 11.83 ### 4,159,873 24,605,648 68.7 68.7 0.0
2019-Mar-27 Wed 11.85 11.88 11.74 11.83 4,390,376 51,850,340 ### ### 0.8
2019-Mar-26 Tue 11.8 ### ### 11.85 4,365,659 0 ### ### ###
2019-Mar-25 Mon ### ### 11.85 ### ### ### 0.0
2019-Mar-22 Fri ### ### ### ### 3,454,670 0 ### ### 0.0
2019-Mar-21 Thu ### ### 11.87 ### 80.3 80.3 0.0
2019-Mar-20 Wed 11.88 ### 11.86 ### 2,797,372 ### ### ### 0.0
2019-Mar-19 Tue ### ### 11.86 ### ### ### 0.0
2019-Mar-18 Mon ### ### 11.86 ### ### ### 0.0
2019-Mar-15 Fri ### 11.985 11.88 ### ### ### 0.0
2019-Mar-14 Thu 11.8 11.89 11.77 11.87 3,772,073 44,623,623 74.4 74.4 0.8
2019-Mar-13 Wed 11.8 11.85 11.76 11.82 72.2 72.2 0.8
2019-Mar-12 Tue ### ### 11.81 11.83 7,399,540 43,694,283 34.1 34.1 0.8


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-30 03:46:45 thru 2026-04-30 03:46:46 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000