(BYI) BEYOND INTERNATIONAL LIMITED Daily Prices Page 10...


Prev Section TOC    Company Info for BYI    Limits Next Section


Company Details for (BYI) BEYOND INTERNATIONAL LIMITED

Listing Code BYI
Listing Name BEYOND INTERNATIONAL LIMITED
GICS Sector Media & Entertainment
ISIN Name BEYOND INTERNATIONAL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BYI4


Maximum Price date available .. Wednesday 7th May 2025
Latest price with VOLUME for BYI .. Tuesday 13th December 2022

BYI is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.25 1 0.0
MAX ### 12,066,422 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for BYI    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>


End of day Prices (full format),

600 Days for (BYI) BEYOND INTERNATIONAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2001-Mar-01 Thu ### ### ### ### 1,250 0 70.5 70.5 0.0
2001-Feb-28 Wed ### ### ### ### 1,650 0 ### ### 0.0
2001-Feb-27 Tue ### ### ### ### 11,250 0 ### ### 0.0
2001-Feb-23 Fri 0.7 0.7 0.7 0.7 68.9 68.9 ###
2001-Feb-20 Tue 0.7 0.7 ### 0.7 69.8 69.8 ###
2001-Jan-31 Wed ### ### ### ### 72.1 72.1 0.0
2001-Jan-29 Mon 0.7 0.7 0.7 0.7 72.4 72.4 ###
2001-Jan-15 Mon 0.7 0.7 0.7 0.7 2,841 1,988 ### ### ###
2001-Jan-09 Tue 0.7 0.7 0.7 0.7 74.4 74.4 ###
2001-Jan-08 Mon 0.7 0.7 0.7 0.7 73.7 73.7 ###
2000-Dec-20 Wed 0.7 0.7 0.7 0.7 77.8 77.8 ###
2000-Dec-19 Tue 0.7 0.7 0.7 0.7 74.0 74.0 ###
2000-Dec-18 Mon 0.7 0.7 0.7 0.7 74.6 74.6 ###
2000-Dec-14 Thu 0.7 0.7 0.7 0.7 50,976 35,683 71.1 71.1 ###
2000-Dec-12 Tue 0.7 0.7 0.7 0.7 12,324 8,626 74.5 74.5 ###
2000-Dec-08 Fri 0.7 0.7 0.7 0.7 ### ### ###
2000-Dec-06 Wed 0.7 0.7 0.7 0.7 ### ### ###
2000-Dec-04 Mon 0.71 0.71 0.7 0.7 ### ### ###
2000-Nov-24 Fri 0.75 0.75 0.71 0.75 67.2 67.2 ###
2000-Nov-23 Thu 0.75 0.75 0.75 0.75 74.9 74.9 ###
2000-Nov-22 Wed 0.75 0.75 0.75 0.75 72.3 72.3 ###
2000-Nov-21 Tue 0.75 0.75 0.75 0.75 24,625 ### ### ### ###
2000-Nov-20 Mon 0.75 0.75 0.75 0.75 75.4 75.4 ###
2000-Nov-16 Thu 0.75 0.75 0.75 0.75 ### ### ###
2000-Nov-09 Thu 0.75 0.75 0.75 0.75 66.9 66.9 ###
2000-Nov-07 Tue 0.81 0.81 0.81 0.81 63.3 63.3 0.1
2000-Nov-02 Thu 0.75 0.75 0.75 0.75 67.0 67.0 ###
2000-Nov-01 Wed 0.8 0.81 0.8 0.81 57,543 46,322 ### ### 0.1
2000-Oct-31 Tue 0.75 0.75 0.75 0.75 ### ### ###
2000-Oct-27 Fri 0.79 0.8 0.79 0.8 ### ### 0.1
2000-Oct-26 Thu 0.73 0.73 0.73 0.73 ### ### 0.1
2000-Oct-25 Wed 0.73 0.73 0.73 0.73 22,683 16,558 ### ### 0.1
2000-Oct-24 Tue 0.71 0.71 0.71 0.71 74.3 74.3 ###
2000-Oct-20 Fri 0.73 0.73 0.73 0.73 64.4 64.4 0.1
2000-Oct-19 Thu 0.71 0.71 0.7 0.7 6,640 4,681 ### ### ###
2000-Oct-18 Wed 0.71 0.71 0.71 0.71 9,920 7,043 73.1 73.1 ###
2000-Oct-16 Mon 0.71 0.71 0.7 0.7 19.3 19.3 ###
2000-Oct-13 Fri 0.7 0.7 0.7 0.7 68.6 68.6 ###
2000-Oct-12 Thu 0.7 0.7 0.7 0.7 38,759 ### ### ### ###
2000-Oct-10 Tue 0.7 0.7 0.7 0.7 74.2 74.2 ###
2000-Oct-04 Wed 0.71 0.71 0.7 0.7 5,625 ### 26.2 26.2 ###
2000-Sep-28 Thu 0.7 0.7 0.7 0.7 25,375 ### 65.0 65.0 ###
2000-Sep-26 Tue 0.7 0.7 0.7 0.7 ### ### ###
2000-Sep-21 Thu 0.76 0.76 0.76 0.76 76.3 76.3 0.1
2000-Sep-20 Wed 0.77 0.77 0.77 0.77 ### ### 0.1
2000-Sep-18 Mon ### ### 0.82 0.82 42,241 ### 3.4 3.4 0.1
2000-Sep-14 Thu 0.8 0.8 0.8 0.8 ### ### 0.1
2000-Sep-13 Wed 0.7 0.8 0.7 0.8 ### ### 0.1
2000-Sep-08 Fri 0.7 0.7 0.7 0.7 4,787 3,350 69.5 69.5 ###
2000-Sep-06 Wed 0.72 0.72 0.7 0.7 ### ### ###
2000-Aug-31 Thu 0.72 0.72 0.7 0.72 37,050 ### 76.9 76.9 ###
2000-Aug-29 Tue 0.76 0.76 0.76 0.76 1,475 1,121 ### ### 0.1
2000-Aug-24 Thu 0.8 0.8 0.8 0.8 ### ### 0.1
2000-Aug-23 Wed 0.76 0.76 0.76 0.76 1,650 1,254 75.6 75.6 0.1
2000-Aug-17 Thu 0.79 0.79 0.78 0.78 ### ### 0.1
2000-Aug-15 Tue 0.78 0.78 0.78 0.78 73.2 73.2 0.1
2000-Aug-11 Fri 0.78 0.78 0.78 0.78 ### ### 0.1
2000-Aug-09 Wed 0.78 0.78 0.78 0.78 ### ### 0.1
2000-Aug-03 Thu 0.78 0.78 0.78 0.78 ### ### 0.1
2000-Jul-31 Mon 0.8 0.8 0.78 0.78 16.9 16.9 0.1
2000-Jul-27 Thu 0.78 0.78 0.78 0.78 76.0 76.0 0.1
2000-Jul-24 Mon 0.78 0.78 0.78 0.78 71.0 71.0 0.1
2000-Jul-20 Thu 0.73 0.73 0.73 0.73 ### ### 0.1
2000-Jul-17 Mon 0.73 0.73 0.72 0.72 16,875 ### ### ### ###
2000-Jul-13 Thu 0.75 0.75 0.75 0.75 69.1 69.1 ###
2000-Jul-12 Wed 0.76 0.76 0.76 0.76 ### ### 0.1
2000-Jul-07 Fri 0.8 0.8 0.8 0.8 65.5 65.5 0.1
2000-Jul-06 Thu 0.8 0.8 0.8 0.8 388 ### ### ### 0.1
2000-Jul-05 Wed 0.7 0.7 0.7 0.7 ### ### ###
2000-Jul-04 Tue 0.76 0.76 0.7 0.7 136,688 99,782 ### ### ###
2000-Jun-30 Fri 0.76 0.76 0.75 0.75 24.4 24.4 ###
2000-Jun-29 Thu 0.75 0.8 0.75 0.8 89.3 89.3 0.1
2000-Jun-28 Wed 0.76 0.76 0.75 0.75 ### ### ###
2000-Jun-27 Tue 0.8 0.8 0.76 0.76 35,443 27,645 ### ### 0.1
2000-Jun-26 Mon 0.8 0.8 0.8 0.8 41,750 ### ### ### 0.1
2000-Jun-23 Fri 0.8 0.8 0.8 0.8 ### ### 0.1
2000-Jun-22 Thu 0.79 0.8 0.78 0.8 74.7 74.7 0.1
2000-Jun-21 Wed 0.78 0.79 0.78 0.79 ### ### ###
2000-Jun-20 Tue 0.78 0.78 0.78 0.78 ### ### 0.1
2000-Jun-16 Fri 0.79 0.79 0.79 0.79 ### ### ###
2000-Jun-15 Thu 0.79 0.79 0.79 0.79 14,425 ### ### ### ###
2000-Jun-14 Wed 0.76 0.76 0.76 0.76 69.9 69.9 0.1
2000-Jun-13 Tue 0.79 0.8 0.78 0.78 51,750 40,882 33.5 33.5 0.1
2000-Jun-12 Mon 0.8 0.8 0.8 0.8 0 0.1
2000-Jun-05 Mon 0.8 0.8 0.8 0.8 ### ### 0.1
2000-Jun-02 Fri 0.85 0.85 0.8 0.8 28,349 23,387 6.6 6.6 0.1
2000-Jun-01 Thu 0.81 0.85 0.81 0.85 14,222 ### 91.6 91.6 ###
2000-May-30 Tue 0.88 0.88 0.81 0.81 ### ### 0.1
2000-May-29 Mon 0.89 0.89 0.88 0.88 13,625 12,058 29.8 29.8 0.1
2000-May-26 Fri 0.89 0.89 0.89 0.89 68.9 68.9 ###
2000-May-25 Thu 0.89 0.89 0.89 0.89 250 222 ### ### ###
2000-May-22 Mon ### ### 0.85 0.85 ### ### ###
2000-May-19 Fri ### ### 0.89 ### 48,723 21,681 ### ### 0.0
2000-May-15 Mon ### ### ### ### ### ### 0.0
2000-May-11 Thu ### ### ### ### 71.7 71.7 0.0
2000-May-05 Fri 0.87 ### 0.87 ### 81.4 81.4 0.0
2000-May-04 Thu ### ### 0.87 0.87 17.6 17.6 0.1
2000-May-03 Wed ### ### ### ### ### ### 0.0
2000-May-02 Tue ### ### ### ### ### ### 0.0
2000-May-01 Mon ### ### ### ### 54,651 0 ### ### 0.0
2000-Apr-28 Fri ### ### ### ### 62.4 62.4 0.0
2000-Apr-26 Wed ### ### ### ### 73.5 73.5 0.0
2000-Apr-25 Tue 0.89 0.89 0.89 0.89 0 ###
2000-Apr-24 Mon 0.89 0.89 0.89 0.89 0 ###
2000-Apr-21 Fri 0.89 0.89 0.89 0.89 0 ###
2000-Apr-20 Thu ### ### 0.89 0.89 11.3 11.3 ###
2000-Apr-19 Wed ### ### ### ### ### ### 0.0
2000-Apr-18 Tue 0.87 1 0.87 1 ### ### ###
2000-Apr-17 Mon 0.948 ### 0.85 0.85 18.1 18.1 ###
2000-Apr-14 Fri ### ### ### ### 57.7 57.7 0.0
2000-Apr-13 Thu ### ### ### ### ### ### 0.0
2000-Apr-12 Wed ### ### ### ### 66.6 66.6 0.0
2000-Apr-11 Tue 1.172 ### ### ### 30.1 30.1 0.0
2000-Apr-07 Fri 1.25 1.25 1.25 1.25 66.3 66.3 ###
2000-Apr-06 Thu 1.2 1.2 1.2 1.2 58.3 58.3 0.1
2000-Apr-05 Wed 1.26 1.26 1.2 1.25 24,340 ### 48.7 48.7 ###
2000-Apr-04 Tue ### ### ### ### ### ### 0.0
2000-Apr-03 Mon ### ### ### ### ### ### 0.0
2000-Mar-31 Fri 1.23 ### 1.21 ### 66,489 40,225 ### ### 0.0
2000-Mar-30 Thu 1.29 ### 1.25 1.29 87,071 ### ### ### 0.1
2000-Mar-29 Wed 1.24 1.29 1.24 1.29 85.7 85.7 0.1
2000-Mar-28 Tue 1.24 1.24 ### 1.2 ### ### 0.1
2000-Mar-24 Fri ### ### ### ### 68.0 68.0 0.0
2000-Mar-23 Thu ### 1.2 ### 1.2 ### ### 0.1
2000-Mar-22 Wed ### ### ### ### ### ### 0.0
2000-Mar-21 Tue ### ### ### ### 23.7 23.7 0.0
2000-Mar-20 Mon ### ### ### ### ### ### 0.0
2000-Mar-17 Fri 1.25 1.25 ### ### ### ### 0.0
2000-Mar-16 Thu 1.2 1.27 ### 1.24 78,141 ### 84.9 84.9 0.1
2000-Mar-15 Wed ### 1.2 ### 1.2 ### ### 0.1
2000-Mar-14 Tue 1.21 1.21 1.21 1.21 8,259 ### ### ### ###
2000-Mar-13 Mon 1.27 1.27 1.21 1.21 9.8 9.8 ###
2000-Mar-10 Fri 1.21 1.27 1.21 1.27 89.8 89.8 ###
2000-Mar-09 Thu 1.24 1.24 ### 1.21 7,375 4,572 20.3 20.3 ###
2000-Mar-08 Wed ### 1.21 ### 1.21 25,250 15,276 ### ### ###
2000-Mar-07 Tue ### 1.2 ### 1.2 86.3 86.3 0.1
2000-Mar-06 Mon ### 1.2 ### 1.2 82.3 82.3 0.1
2000-Mar-02 Thu ### ### ### ### ### ### 0.0
2000-Mar-01 Wed ### ### ### ### 14.8 14.8 0.0
2000-Feb-29 Tue ### ### ### ### 68.6 68.6 0.0
2000-Feb-28 Mon ### 1.22 ### ### 8.2 8.2 0.0
2000-Feb-25 Fri ### ### ### ### 5.3 5.3 0.0
2000-Feb-24 Thu ### ### ### ### ### ### 0.0
2000-Feb-23 Wed ### ### ### ### ### ### 0.0
2000-Feb-22 Tue ### ### ### ### 1,580 0 72.4 72.4 0.0
2000-Feb-21 Mon ### ### ### ### ### ### 0.0
2000-Feb-18 Fri ### ### ### ### 2,056 0 ### ### 0.0
2000-Feb-17 Thu ### 1.21 ### 1.2 97.2 97.2 0.1
2000-Feb-16 Wed ### ### ### ### 12.4 12.4 0.0
2000-Feb-15 Tue ### ### 1.25 1.27 3.1 3.1 ###
2000-Feb-14 Mon 1.5 1.53 1.45 1.49 34.0 34.0 ###
2000-Feb-11 Fri 1.55 ### 1.52 1.53 27.1 27.1 ###
2000-Feb-10 Thu 1.49 1.55 1.49 1.5 60,022 ### 72.3 72.3 0.1
2000-Feb-09 Wed 1.55 1.55 1.45 1.45 54,175 ### ### ### ###
2000-Feb-08 Tue 1.58 1.59 1.45 1.45 34,348 ### 4.3 4.3 ###
2000-Feb-07 Mon ### ### 1.55 1.58 23.1 23.1 0.1
2000-Feb-04 Fri ### ### 1.5 1.53 77,780 ### 10.2 10.2 ###
2000-Feb-03 Thu ### 1.7 1.56 ### 452,671 737,853 71.3 71.3 0.0
2000-Feb-02 Wed 1.45 1.7 1.45 1.55 147,150 ### 94.3 94.3 ###
2000-Feb-01 Tue 1.41 1.45 1.41 1.45 122,125 ### 85.2 85.2 ###
2000-Jan-31 Mon ### 1.42 ### 1.41 82.7 82.7 ###
2000-Jan-28 Fri ### 1.45 ### ### 25.5 25.5 0.0
2000-Jan-27 Thu ### 1.4 ### 1.4 86.1 86.1 ###
2000-Jan-25 Tue ### ### ### ### 89.8 89.8 0.0
2000-Jan-24 Mon 1.2 ### 1.2 ### ### ### 0.0
2000-Jan-21 Fri 1.21 1.21 1.2 1.21 63.2 63.2 ###
2000-Jan-20 Thu 1.2 1.2 1.2 1.2 2,782 ### ### ### 0.1
2000-Jan-19 Wed 1.21 1.21 1.21 1.21 71.9 71.9 ###
2000-Jan-18 Tue 1.2 1.21 1.2 1.2 68.5 68.5 0.1
2000-Jan-17 Mon 1.2 1.2 1.2 1.2 72.0 72.0 0.1
2000-Jan-14 Fri 1.2 1.2 ### 1.2 65.4 65.4 0.1
2000-Jan-13 Thu 1.2 1.24 1.2 1.24 ### ### 0.1
2000-Jan-12 Wed 1.2 1.21 ### ### 21,141 ### ### ### 0.0
2000-Jan-11 Tue ### 1.2 ### 1.2 5,275 ### ### ### 0.1
2000-Jan-10 Mon 1.2 1.2 1.2 1.2 68.4 68.4 0.1
2000-Jan-07 Fri ### 1.2 ### 1.2 96.7 96.7 0.1
2000-Jan-04 Tue ### ### ### ### 13,250 0 73.1 73.1 0.0
1999-Dec-31 Fri ### ### ### ### 91.9 91.9 0.0
1999-Dec-30 Thu ### ### ### ### 91.9 91.9 0.0
1999-Dec-23 Thu ### ### ### ### 210,124 0 5.9 5.9 0.0
1999-Dec-22 Wed ### ### ### ### 25,474 0 ### ### 0.0
1999-Dec-21 Tue ### ### ### ### 72.9 72.9 0.0
1999-Dec-20 Mon ### ### ### ### ### ### 0.0
1999-Dec-16 Thu ### ### ### ### ### ### 0.0
1999-Dec-15 Wed ### ### ### ### 68.6 68.6 0.0
1999-Dec-13 Mon ### ### ### ### 4,388 0 ### ### 0.0
1999-Dec-10 Fri 0.89 0.89 0.89 0.89 70.4 70.4 ###
1999-Dec-09 Thu ### ### ### ### ### ### 0.0
1999-Dec-08 Wed ### ### ### ### ### ### 0.0
1999-Dec-06 Mon 0.88 ### 0.88 ### 15,650 6,886 89.9 89.9 0.0
1999-Dec-03 Fri 0.88 0.88 0.88 0.88 ### ### 0.1
1999-Dec-02 Thu 0.85 0.85 0.85 0.85 22,580 ### 68.2 68.2 ###
1999-Dec-01 Wed 0.85 0.85 0.85 0.85 32,420 27,557 ### ### ###
1999-Nov-30 Tue 0.85 0.85 0.85 0.85 2,475 ### ### ### ###
1999-Nov-29 Mon 0.88 0.88 0.85 0.85 28,125 24,328 ### ### ###
1999-Nov-26 Fri ### ### ### ### 750 0 66.2 66.2 0.0
1999-Nov-23 Tue ### ### 0.88 0.88 ### ### 0.1
1999-Nov-22 Mon ### ### ### ### ### ### 0.0
1999-Nov-19 Fri ### ### ### ### 39,225 0 68.9 68.9 0.0
1999-Nov-18 Thu 0.85 0.85 0.85 0.85 66.3 66.3 ###
1999-Nov-17 Wed 0.86 0.86 0.85 0.85 11,625 ### 21.6 21.6 ###
1999-Nov-16 Tue ### ### ### ### ### ### 0.0
1999-Nov-12 Fri 0.86 ### 0.82 ### 90.9 90.9 0.0
1999-Nov-11 Thu 0.85 0.85 0.85 0.85 ### ### ###
1999-Nov-10 Wed 0.84 0.85 0.84 0.85 ### ### ###
1999-Nov-09 Tue 0.85 0.85 0.85 0.85 550 ### 69.2 69.2 ###
1999-Nov-08 Mon 0.85 0.85 0.85 0.85 76.8 76.8 ###
1999-Nov-05 Fri 0.84 0.84 0.84 0.84 73.2 73.2 ###
1999-Nov-04 Thu 0.8 0.8 0.8 0.8 72.2 72.2 0.1
1999-Nov-03 Wed 0.8 0.8 0.8 0.8 3,375 ### 69.9 69.9 0.1
1999-Oct-29 Fri 0.8 0.81 0.8 0.81 81.7 81.7 0.1
1999-Oct-28 Thu 0.73 0.73 0.72 0.73 18,984 ### 65.8 65.8 0.1
1999-Oct-26 Tue 0.74 0.74 0.73 0.73 ### ### 0.1
1999-Oct-25 Mon 0.74 0.74 0.73 0.73 ### ### 0.1
1999-Oct-21 Thu 0.727 0.74 0.727 0.74 ### ### 0.1
1999-Oct-20 Wed 0.73 0.73 0.73 0.73 25,557 18,656 64.0 64.0 0.1
1999-Oct-19 Tue 0.72 0.72 0.72 0.72 ### ### ###
1999-Oct-18 Mon 0.72 0.73 0.72 0.73 ### ### 0.1
1999-Oct-14 Thu 0.72 0.72 0.72 0.72 ### ### ###
1999-Oct-13 Wed 0.72 0.72 0.72 0.72 ### ### ###
1999-Oct-11 Mon 0.72 0.72 0.72 0.72 68.9 68.9 ###
1999-Oct-08 Fri 0.72 0.72 0.72 0.72 ### ### ###
1999-Oct-07 Thu 0.72 0.72 0.72 0.72 70.4 70.4 ###
1999-Oct-05 Tue 0.72 0.72 0.72 0.72 72.5 72.5 ###
1999-Sep-30 Thu 0.73 0.73 0.73 0.73 1,744 1,273 ### ### 0.1
1999-Sep-29 Wed 0.72 0.72 0.72 0.72 ### ### ###
1999-Sep-27 Mon 0.72 0.72 0.72 0.72 68.9 68.9 ###
1999-Sep-24 Fri 0.72 0.72 0.72 0.72 ### ### ###
1999-Sep-23 Thu 0.72 0.72 0.72 0.72 ### ### ###
1999-Sep-16 Thu 0.75 0.75 0.75 0.75 1,687 ### 76.5 76.5 ###
1999-Sep-15 Wed 0.72 0.72 0.72 0.72 ### ### ###
1999-Sep-14 Tue 0.75 0.75 0.7 0.7 29,187 ### ### ### ###
1999-Sep-13 Mon 0.75 0.75 0.75 0.75 74.1 74.1 ###
1999-Sep-10 Fri 0.71 0.71 0.7 0.7 135,883 ### ### ### ###
1999-Sep-09 Thu 0.7 0.7 0.7 0.7 67.2 67.2 ###
1999-Sep-08 Wed 0.71 0.71 0.7 0.7 5,450 3,842 17.7 17.7 ###
1999-Sep-06 Mon 0.71 0.71 0.71 0.71 ### ### ###
1999-Sep-03 Fri 0.71 0.71 0.71 0.71 ### ### ###
1999-Sep-01 Wed 0.72 0.72 0.71 0.71 14.9 14.9 ###
1999-Aug-30 Mon 0.8 0.8 0.78 0.78 137,847 ### ### ### 0.1
1999-Aug-27 Fri 0.8 0.8 0.8 0.8 ### ### 0.1
1999-Aug-25 Wed 0.8 0.8 0.8 0.8 ### ### 0.1
1999-Aug-24 Tue 0.85 0.85 0.85 0.85 1,050 ### ### ### ###
1999-Aug-18 Wed 0.8 0.8 0.8 0.8 67.2 67.2 0.1
1999-Aug-12 Thu 0.8 0.8 0.8 0.8 67.8 67.8 0.1
1999-Aug-11 Wed 0.81 0.81 0.8 0.8 17,375 13,986 28.2 28.2 0.1
1999-Aug-10 Tue 0.81 0.81 0.81 0.81 ### ### 0.1
1999-Aug-09 Mon 0.81 0.81 0.81 0.81 79.2 79.2 0.1
1999-Jul-28 Wed 0.84 0.84 0.83 0.83 21.2 21.2 ###
1999-Jul-27 Tue 0.83 0.83 0.83 0.83 ### ### ###
1999-Jul-26 Mon 0.88 ### 0.85 0.85 10.5 10.5 ###
1999-Jul-23 Fri ### ### ### ### 2,050 0 ### ### 0.0
1999-Jul-22 Thu ### ### ### ### 68.8 68.8 0.0
1999-Jul-21 Wed ### ### ### ### 72.3 72.3 0.0
1999-Jul-20 Tue ### ### ### ### 17,675 0 85.1 85.1 0.0
1999-Jul-19 Mon ### ### ### ### 65.9 65.9 0.0
1999-Jul-16 Fri 1 ### 1 1 76.4 76.4 ###
1999-Jul-15 Thu 1 1 1 1 68.8 68.8 ###
1999-Jul-13 Tue 1 1 1 1 ### ### ###
1999-Jul-12 Mon 1 1 1 1 65.7 65.7 ###
1999-Jul-09 Fri ### ### 1 1 30.1 30.1 ###
1999-Jul-08 Thu ### ### 1 1 ### ### ###
1999-Jul-07 Wed 1.25 1.26 ### ### 36,042 ### ### ### 0.0
1999-Jul-06 Tue ### ### 1.2 1.2 109,050 ### ### ### 0.1
1999-Jul-05 Mon ### ### 1 ### 54,928 ### 93.4 93.4 0.0
1999-Jul-02 Fri 1 1 1 1 10,447 10,447 ### ### ###
1999-Jun-30 Wed 0.82 0.82 0.8 0.8 18.2 18.2 0.1
1999-Jun-29 Tue 0.81 0.81 0.8 0.8 26,624 ### ### ### 0.1
1999-Jun-28 Mon 0.8 0.8 0.8 0.8 2,770 ### ### ### 0.1
1999-Jun-25 Fri 0.77 0.77 0.76 0.76 26,850 20,540 ### ### 0.1
1999-Jun-24 Thu 0.76 0.76 0.76 0.76 ### ### 0.1
1999-Jun-23 Wed 0.8 0.8 0.78 0.78 ### ### 0.1
1999-Jun-22 Tue 0.78 0.8 0.78 0.8 ### ### 0.1
1999-Jun-18 Fri 0.75 0.79 0.74 0.79 31,687 24,240 ### ### ###
1999-Jun-16 Wed 0.75 0.75 0.75 0.75 4,728 3,546 ### ### ###
1999-Jun-15 Tue 0.8 0.8 ### ### 26,822 10,728 0.2 0.2 0.0
1999-Jun-11 Fri 0.8 0.8 0.8 0.8 6,875 ### ### ### 0.1
1999-Jun-10 Thu 0.8 0.8 0.8 0.8 75.3 75.3 0.1
1999-Jun-09 Wed 0.8 0.8 0.8 0.8 ### ### 0.1
1999-Jun-07 Mon 0.8 0.8 0.8 0.8 11,947 9,557 74.8 74.8 0.1
1999-Jun-03 Thu ### ### ### ### ### ### 0.0
1999-Jun-02 Wed 1 1 ### ### 3.1 3.1 0.0
1999-Jun-01 Tue ### ### ### ### ### ### 0.0
1999-May-31 Mon ### ### ### ### 9,950 0 74.2 74.2 0.0
1999-May-27 Thu ### ### ### ### 6,075 0 34.4 34.4 0.0
1999-May-26 Wed ### ### ### ### 111,250 0 ### ### 0.0
1999-May-25 Tue 0.87 ### 0.87 ### 95.7 95.7 0.0
1999-May-24 Mon ### ### ### ### ### ### 0.0
1999-May-21 Fri 0.85 ### 0.8 ### 96.7 96.7 0.0
1999-May-20 Thu 0.8 0.8 0.8 0.8 25,125 ### ### ### 0.1
1999-May-19 Wed 0.8 0.8 0.8 0.8 486,071 388,856 ### ### 0.1
1999-May-14 Fri 0.8 0.8 0.8 0.8 67.0 67.0 0.1
1999-May-12 Wed 0.82 0.82 0.82 0.82 67.3 67.3 0.1
1999-May-11 Tue 0.85 0.85 0.85 0.85 ### ### ###
1999-May-10 Mon 0.82 0.82 0.8 0.8 16.9 16.9 0.1
1999-May-07 Fri 0.82 0.82 0.82 0.82 4,375 3,587 ### ### 0.1
1999-May-06 Thu 0.82 0.82 0.82 0.82 68.5 68.5 0.1
1999-May-05 Wed 0.82 0.82 0.82 0.82 76.2 76.2 0.1
1999-Apr-30 Fri 0.82 0.82 0.82 0.82 ### ### 0.1
1999-Apr-29 Thu 0.85 0.85 0.85 0.85 71.7 71.7 ###
1999-Apr-28 Wed 0.82 0.85 0.82 0.85 ### ### ###
1999-Apr-27 Tue 0.85 0.85 0.85 0.85 ### ### ###
1999-Apr-23 Fri 0.85 0.85 0.85 0.85 73.9 73.9 ###
1999-Apr-22 Thu 0.86 0.86 0.86 0.86 ### ### ###
1999-Apr-21 Wed 0.86 0.86 0.85 0.85 ### ### ###
1999-Apr-20 Tue 0.85 0.85 0.85 0.85 ### ### ###
1999-Apr-19 Mon 0.86 0.86 0.86 0.86 21,429 18,428 ### ### ###
1999-Apr-16 Fri 0.85 0.85 0.85 0.85 ### ### ###
1999-Apr-15 Thu 0.86 0.86 0.85 0.85 ### ### ###
1999-Apr-14 Wed 0.86 0.86 0.85 0.86 ### ### ###
1999-Apr-12 Mon 0.85 0.86 0.85 0.86 83.8 83.8 ###
1999-Apr-09 Fri 0.86 0.86 0.85 0.85 20.2 20.2 ###
1999-Apr-08 Thu 1 1 0.85 0.86 0.3 0.3 ###
1999-Apr-07 Wed 0.77 0.8 0.77 0.8 ### ### 0.1
1999-Apr-06 Tue 0.76 0.76 0.76 0.76 71.6 71.6 0.1
1999-Apr-01 Thu 0.75 0.77 0.75 0.76 ### ### 0.1
1999-Mar-30 Tue 0.75 0.75 0.75 0.75 ### ### ###
1999-Mar-29 Mon 0.7 0.7 0.7 0.7 73.2 73.2 ###
1999-Mar-26 Fri 0.7 0.7 0.7 0.7 69.6 69.6 ###
1999-Mar-25 Thu 0.71 0.71 0.7 0.7 ### ### ###
1999-Mar-24 Wed 0.7 0.7 0.7 0.7 75.3 75.3 ###
1999-Mar-23 Tue 0.74 0.75 0.72 0.72 ### ### ###
1999-Mar-19 Fri 0.7 0.75 0.7 0.75 ### ### ###
1999-Mar-18 Thu 0.7 0.7 0.7 0.7 74.7 74.7 ###
1999-Mar-17 Wed 0.7 0.7 0.7 0.7 ### ### ###
1999-Mar-16 Tue 0.7 0.7 0.7 0.7 74.0 74.0 ###
1999-Mar-15 Mon ### ### ### ### 3,375 0 ### ### 0.0
1999-Mar-11 Thu ### ### ### ### ### ### 0.0
1999-Mar-10 Wed ### ### ### ### 6.5 6.5 0.0
1999-Mar-09 Tue 0.72 0.72 ### ### 1.4 1.4 0.0
1999-Mar-08 Mon 0.71 0.71 0.7 0.7 21.7 21.7 ###
1999-Mar-05 Fri 0.74 0.74 0.72 0.72 64,125 ### ### ### ###
1999-Mar-04 Thu 0.72 0.72 0.72 0.72 77.2 77.2 ###
1999-Mar-02 Tue 0.775 0.775 0.775 0.775 76.8 76.8 0.1
1999-Mar-01 Mon 0.7 0.7 0.7 0.7 70.5 70.5 ###
1999-Feb-26 Fri 0.85 0.85 0.8 0.8 190,128 156,855 ### ### 0.1
1999-Feb-23 Tue 0.86 0.86 0.8 0.8 191,471 158,920 ### ### 0.1
1999-Feb-22 Mon 0.87 0.87 0.85 0.86 542,775 466,786 ### ### ###
1999-Feb-19 Fri ### ### 0.85 0.87 3.8 3.8 0.1
1999-Feb-18 Thu ### ### ### ### ### ### 0.0
1999-Feb-17 Wed ### ### ### ### 9,587 0 ### ### 0.0
1999-Feb-16 Tue ### ### ### ### 72.3 72.3 0.0
1999-Feb-11 Thu ### ### ### ### 70.5 70.5 0.0
1999-Feb-08 Mon ### ### ### ### ### ### 0.0
1999-Feb-05 Fri ### ### ### ### 73.8 73.8 0.0
1999-Feb-03 Wed ### ### ### ### 69.7 69.7 0.0
1999-Feb-02 Tue ### ### ### ### 51,384 0 75.8 75.8 0.0
1999-Jan-29 Fri ### ### ### ### 67.9 67.9 0.0
1999-Jan-25 Mon ### ### ### ### 77.5 77.5 0.0
1999-Jan-22 Fri ### 1 ### 1 94.8 94.8 ###
1999-Jan-20 Wed ### ### ### ### 70.5 70.5 0.0
1999-Jan-15 Fri ### ### ### ### 16,875 0 63.9 63.9 0.0
1999-Jan-14 Thu ### ### ### ### 75.3 75.3 0.0
1999-Jan-12 Tue ### ### ### ### 5,625 0 69.1 69.1 0.0
1999-Jan-08 Fri ### ### ### ### ### ### 0.0
1999-Jan-07 Thu ### 1 ### 1 18,350 9,175 75.2 75.2 ###
1999-Jan-06 Wed ### ### ### ### 1,650 0 69.2 69.2 0.0
1999-Jan-05 Tue ### ### ### ### 75.0 75.0 0.0
1998-Dec-31 Thu 1 1 1 1 61.3 61.3 ###
1998-Dec-29 Tue 1 1 1 1 ### ### ###
1998-Dec-24 Thu ### ### ### ### 3,880 0 73.3 73.3 0.0
1998-Dec-22 Tue ### ### ### ### 72.2 72.2 0.0
1998-Dec-18 Fri ### ### ### ### 18,375 0 22.4 22.4 0.0
1998-Dec-14 Mon 1 1 ### 1 111,582 ### ### ### ###
1998-Dec-11 Fri 1 1 1 1 ### ### ###
1998-Dec-09 Wed ### ### ### ### 78.8 78.8 0.0
1998-Dec-07 Mon ### 1 ### 1 88.4 88.4 ###
1998-Dec-02 Wed ### ### ### ### 1,620 0 ### ### 0.0
1998-Dec-01 Tue ### ### ### ### 77.0 77.0 0.0
1998-Nov-30 Mon 1 1 ### ### 16.0 16.0 0.0
1998-Nov-26 Thu 1 1 1 1 ### ### ###
1998-Nov-24 Tue 1 1 1 1 75.9 75.9 ###
1998-Nov-19 Thu ### 1 ### 1 142,787 ### 93.8 93.8 ###
1998-Nov-18 Wed ### ### ### ### 21.9 21.9 0.0
1998-Nov-17 Tue 1 1 1 1 10,450 10,450 75.2 75.2 ###
1998-Nov-16 Mon 1 1 ### ### ### ### 0.0
1998-Nov-13 Fri 1 1 1 1 ### ### ###
1998-Nov-12 Thu ### ### ### ### 4,950 0 ### ### 0.0
1998-Nov-11 Wed ### 1 ### 1 76.2 76.2 ###
1998-Nov-10 Tue 1 1 1 1 ### ### ###
1998-Nov-09 Mon ### ### ### ### ### ### 0.0
1998-Nov-05 Thu ### ### ### ### ### ### 0.0
1998-Nov-04 Wed ### ### ### ### 72.4 72.4 0.0
1998-Nov-03 Tue 1 ### 1 ### 96.9 96.9 0.0
1998-Nov-02 Mon ### ### 1 1 ### ### ###
1998-Oct-27 Tue 1 ### 1 ### 79.7 79.7 0.0
1998-Oct-26 Mon 1 ### 1 ### 77.8 77.8 0.0
1998-Oct-22 Thu ### ### ### ### ### ### 0.0
1998-Oct-16 Fri ### ### ### ### 8.0 8.0 0.0
1998-Oct-14 Wed 1 1 1 1 ### ### ###
1998-Oct-13 Tue 1 1 1 1 83.8 83.8 ###
1998-Oct-12 Mon 1 1 ### ### ### ### 0.0
1998-Oct-08 Thu 1 1 1 1 ### ### ###
1998-Oct-02 Fri ### ### ### ### 68.1 68.1 0.0
1998-Sep-28 Mon 1 1 1 1 72.9 72.9 ###
1998-Sep-25 Fri ### ### ### ### 76.8 76.8 0.0
1998-Sep-24 Thu ### ### ### ### 74.0 74.0 0.0
1998-Sep-18 Fri 1 1 1 1 72.3 72.3 ###
1998-Sep-17 Thu 1 1 1 1 77.8 77.8 ###
1998-Sep-16 Wed ### 1 ### 1 ### ### ###
1998-Sep-14 Mon 1 1 1 1 70.4 70.4 ###
1998-Sep-11 Fri ### 1 ### 1 ### ### ###
1998-Sep-02 Wed ### 1 ### 1 83.5 83.5 ###
1998-Aug-27 Thu ### ### ### ### ### ### 0.0
1998-Aug-25 Tue 1 1 1 1 ### ### ###
1998-Aug-21 Fri 1 1 1 1 73.1 73.1 ###
1998-Aug-17 Mon ### ### ### ### ### ### 0.0
1998-Aug-13 Thu ### ### ### ### 84.0 84.0 0.0
1998-Aug-12 Wed ### ### 1 1 ### ### ###
1998-Aug-10 Mon ### ### ### ### 25,925 0 80.2 80.2 0.0
1998-Aug-06 Thu ### ### ### ### ### ### 0.0
1998-Aug-05 Wed ### ### ### ### 22.4 22.4 0.0
1998-Aug-04 Tue ### ### ### ### ### ### 0.0
1998-Aug-03 Mon ### ### ### ### ### ### 0.0
1998-Jul-31 Fri ### ### ### ### ### ### 0.0
1998-Jul-30 Thu ### ### ### ### ### ### 0.0
1998-Jul-29 Wed ### ### ### ### ### ### 0.0
1998-Jul-24 Fri ### ### ### ### 64.9 64.9 0.0
1998-Jul-21 Tue ### ### ### ### 18.0 18.0 0.0
1998-Jul-20 Mon ### ### ### ### 7.4 7.4 0.0
1998-Jul-17 Fri 1.2 1.2 1.2 1.2 1 1 ### ### 0.1
1998-Jul-16 Thu 1.2 1.2 1.2 1.2 ### ### 0.1
1998-Jul-15 Wed 1.23 1.23 1.23 1.23 ### ### 0.1
1998-Jul-14 Tue ### ### ### ### 69.0 69.0 0.0
1998-Jul-13 Mon ### 1.24 ### 1.24 10,570 6,553 97.2 97.2 0.1
1998-Jul-10 Fri ### ### ### ### ### ### 0.0
1998-Jul-09 Thu ### ### ### ### 1,687 0 ### ### 0.0
1998-Jul-08 Wed ### ### ### ### ### ### 0.0
1998-Jul-07 Tue ### ### ### ### ### ### 0.0
1998-Jul-06 Mon ### ### ### ### 71.2 71.2 0.0
1998-Jul-03 Fri ### ### 1 1 53,350 26,675 ### ### ###
1998-Jul-02 Thu ### ### 1 1 ### ### ###
1998-Jul-01 Wed ### ### ### ### 82,582 0 2.0 2.0 0.0
1998-Jun-30 Tue ### ### ### ### 228,729 0 87.0 87.0 0.0
1998-Jun-29 Mon 1 1 ### ### 209,551 104,775 9.8 9.8 0.0
1998-Jun-26 Fri ### ### 1 1 76,680 38,340 4.9 4.9 ###
1998-Jun-25 Thu ### ### ### ### 42,627 0 ### ### 0.0
1998-Jun-24 Wed ### ### ### ### 25,643 0 84.8 84.8 0.0
1998-Jun-18 Thu ### ### ### ### 65.1 65.1 0.0
1998-Jun-17 Wed ### ### ### ### 71.7 71.7 0.0
1998-Jun-16 Tue 1.2 1.2 1.2 1.2 76.1 76.1 0.1
1998-Jun-15 Mon 1.21 1.21 1.21 1.21 ### ### ###
1998-Jun-12 Fri 1.26 1.26 1.25 1.25 22.3 22.3 ###
1998-Jun-11 Thu 1.25 1.25 1.25 1.25 62,352 77,940 83.3 83.3 ###
1998-Jun-04 Thu 1.47 1.47 1.47 1.47 ### ### ###
1998-May-29 Fri 1.54 1.54 1.54 1.54 69.2 69.2 ###
1998-May-27 Wed 1.53 1.53 1.53 1.53 ### ### ###
1998-May-26 Tue 1.55 1.55 1.53 1.53 41,955 ### 15.9 15.9 ###
1998-May-25 Mon 1.55 1.55 1.55 1.55 ### ### ###
1998-May-22 Fri 1.53 1.55 1.53 1.55 ### ### ###
1998-May-21 Thu ### ### ### ### ### ### 0.0
1998-May-20 Wed 1.75 1.75 1.75 1.75 0 0.1
1998-May-19 Tue 1.75 1.75 1.75 1.75 0 0.1
1998-May-18 Mon 1.75 1.75 1.75 1.75 0 0.1
1998-May-13 Wed 1.75 1.75 1.75 1.75 69,120 ### 78.5 78.5 0.1
1998-May-08 Fri 1.7 1.75 1.7 1.75 23,180 39,985 89.4 89.4 0.1
1998-May-06 Wed 1.75 1.75 1.75 1.75 1,951 ### ### ### 0.1
1998-May-04 Mon 1.76 1.76 1.75 1.75 28.6 28.6 0.1
1998-May-01 Fri 1.8 1.8 1.76 1.76 2,240 3,987 ### ### 0.1
1998-Apr-30 Thu 1.75 1.75 1.75 1.75 ### ### 0.1
1998-Apr-29 Wed 1.7 1.75 1.7 1.75 93.7 93.7 0.1
1998-Apr-28 Tue ### ### ### ### ### ### 0.0
1998-Apr-24 Fri ### ### ### ### ### ### 0.0
1998-Apr-23 Thu ### ### ### ### ### ### 0.0
1998-Apr-22 Wed ### ### ### ### 74.0 74.0 0.0
1998-Apr-21 Tue ### ### ### ### 12,040 0 76.7 76.7 0.0
1998-Apr-20 Mon ### ### ### ### ### ### 0.0
1998-Apr-17 Fri ### ### ### ### ### ### 0.0
1998-Apr-16 Thu ### ### ### ### 6,850 0 ### ### 0.0
1998-Apr-15 Wed ### ### ### ### ### ### 0.0
1998-Apr-14 Tue ### ### ### ### 13,359 0 69.0 69.0 0.0
1998-Apr-08 Wed ### ### ### ### 71.5 71.5 0.0
1998-Apr-06 Mon ### ### ### ### ### ### 0.0
1998-Apr-03 Fri ### ### ### ### 28,784 0 ### ### 0.0
1998-Apr-02 Thu ### ### ### ### ### ### 0.0
1998-Mar-31 Tue ### ### ### ### ### ### 0.0
1998-Mar-27 Fri ### ### ### ### 1,650 0 ### ### 0.0
1998-Mar-26 Thu ### ### ### ### ### ### 0.0
1998-Mar-25 Wed ### ### ### ### 76.2 76.2 0.0
1998-Mar-20 Fri ### ### ### ### 2,357 0 74.7 74.7 0.0
1998-Mar-19 Thu 1.7 1.7 1.681 1.681 6,143 10,384 ### ### ###
1998-Mar-18 Wed 1.75 1.75 1.74 1.74 20,156 35,172 26.6 26.6 0.1
1998-Mar-12 Thu 1.85 1.85 1.85 1.85 4,049 ### 78.9 78.9 0.1
1998-Mar-11 Wed ### ### ### ### ### ### 0.0
1998-Mar-06 Fri ### ### 1.79 1.79 ### ### 0.1
1998-Mar-05 Thu ### ### ### ### 3,084 0 ### ### 0.0
1998-Mar-04 Wed 2 2 2 2 71.7 71.7 0.1
1998-Mar-02 Mon ### ### ### ### 12,320 0 80.9 80.9 0.0
1998-Feb-27 Fri ### ### ### ### ### ### 0.0
1998-Feb-26 Thu 1.8 1.8 1.77 1.77 15.3 15.3 ###
1998-Feb-25 Wed 1.75 1.77 1.75 1.77 ### ### ###
1998-Feb-24 Tue 1.7 1.7 1.7 1.7 ### ### ###
1998-Feb-19 Thu ### ### ### ### 1,441 0 69.8 69.8 0.0
1998-Feb-18 Wed ### ### ### ### ### ### 0.0
1998-Feb-17 Tue ### ### ### ### 69.3 69.3 0.0
1998-Feb-12 Thu 1.558 1.558 1.558 1.558 73.5 73.5 ###
1998-Feb-11 Wed 1.56 1.56 1.55 1.55 ### ### ###
1998-Feb-10 Tue 1.54 1.54 1.54 1.54 78.9 78.9 ###
1998-Feb-05 Thu 1.53 1.53 1.53 1.53 ### ### ###
1998-Feb-04 Wed ### ### ### ### ### ### 0.0
1998-Feb-02 Mon ### ### ### ### ### ### 0.0
1998-Jan-30 Fri ### ### ### ### ### ### 0.0
1998-Jan-23 Fri ### ### ### ### 65.5 65.5 0.0
1998-Jan-20 Tue 1.52 1.52 1.52 1.52 16,875 25,650 73.5 73.5 0.1
1998-Jan-19 Mon ### ### ### ### 69.0 69.0 0.0
1998-Jan-15 Thu ### ### ### ### ### ### 0.0
1998-Jan-08 Thu ### ### ### ### ### ### 0.0
1998-Jan-07 Wed ### ### ### ### ### ### 0.0
1998-Jan-06 Tue ### ### ### ### 8,625 0 ### ### 0.0
1998-Jan-05 Mon ### ### ### ### 67.8 67.8 0.0
1997-Dec-31 Wed ### ### ### ### ### ### 0.0
1997-Dec-30 Tue ### ### ### ### 111,880 0 ### ### 0.0
1997-Dec-29 Mon 1.55 1.55 1.55 1.55 4,284 6,640 69.8 69.8 ###
1997-Dec-24 Wed 1.56 1.56 1.55 1.55 17.4 17.4 ###
1997-Dec-23 Tue 1.55 1.55 1.55 1.55 ### ### ###
1997-Dec-22 Mon ### ### 1.55 1.55 13,370 ### ### ### ###
1997-Dec-19 Fri ### ### ### ### 16.8 16.8 0.0
1997-Dec-18 Thu ### ### ### ### 53 0 71.2 71.2 0.0
1997-Dec-17 Wed ### ### ### ### 2,205,750 0 20.5 20.5 0.0
1997-Dec-16 Tue ### ### ### ### 2,344 0 73.2 73.2 0.0
1997-Dec-15 Mon ### ### ### ### ### ### 0.0
1997-Dec-12 Fri ### ### ### ### 72.1 72.1 0.0
1997-Dec-11 Thu 1.7 1.7 1.7 1.7 79.9 79.9 ###
1997-Dec-10 Wed ### 1.71 1.7 1.7 ### ### ###
1997-Dec-09 Tue ### 1.7 ### 1.7 25,443 21,626 ### ### ###
1997-Dec-08 Mon ### ### ### ### ### ### 0.0
1997-Dec-05 Fri 1.49 1.49 1.4 1.49 ### ### ###
1997-Dec-04 Thu ### ### 1.45 1.45 ### ### ###
1997-Dec-03 Wed ### ### ### ### ### ### 0.0
1997-Nov-25 Tue 1.8 1.8 1.76 1.76 ### ### 0.1
1997-Nov-24 Mon 1.8 1.8 1.8 1.8 76.1 76.1 0.1
1997-Nov-21 Fri 1.87 1.88 1.87 1.88 69.6 69.6 0.1
1997-Nov-20 Thu 1.88 1.88 1.88 1.88 ### ### 0.1
1997-Nov-19 Wed 1.88 1.88 1.88 1.88 ### ### 0.1
1997-Nov-17 Mon 1.88 1.88 1.88 1.88 18,370 ### 77.3 77.3 0.1
1997-Nov-14 Fri 1.88 1.88 1.85 1.85 ### ### 0.1
1997-Nov-12 Wed 1.82 1.85 1.82 1.85 ### ### 0.1
1997-Nov-11 Tue 1.82 1.82 1.82 1.82 ### ### ###
1997-Nov-10 Mon 1.82 1.82 1.82 1.82 ### ### ###
1997-Nov-06 Thu 1.85 1.85 1.85 1.85 ### ### 0.1
1997-Nov-05 Wed 1.88 1.88 1.85 1.85 37,179 ### ### ### 0.1
1997-Nov-04 Tue 1.88 1.88 1.86 1.86 ### ### 0.1
1997-Nov-03 Mon 1.86 1.88 1.86 1.87 ### ### ###
1997-Oct-31 Fri 1.85 1.88 1.85 1.88 60.9 60.9 0.1
1997-Oct-30 Thu ### ### 1.85 1.85 15,655 14,480 12.7 12.7 0.1
1997-Oct-29 Wed ### 2 ### ### 29.0 29.0 0.0
1997-Oct-28 Tue 1.85 1.85 1.85 1.85 81,749 ### ### ### 0.1
1997-Oct-27 Mon 1.85 1.85 1.85 1.85 88.0 88.0 0.1
1997-Oct-24 Fri 1.82 ### 1.82 ### 4,453 4,052 90.4 90.4 0.0
1997-Oct-23 Thu ### ### ### ### 623 0 ### ### 0.0
1997-Oct-22 Wed ### ### ### ### 70.0 70.0 0.0
1997-Oct-21 Tue ### ### ### ### 72.4 72.4 0.0
1997-Oct-20 Mon ### 2 ### 2 13,224 13,224 ### ### 0.1
1997-Oct-16 Thu 2 2 2 2 77.3 77.3 0.1
1997-Oct-15 Wed 2 2 2 2 77.6 77.6 0.1
1997-Oct-14 Tue 2 2 2 2 ### ### 0.1
1997-Oct-09 Thu 2.21 2.21 2.21 2.21 79.0 79.0 0.2
1997-Oct-07 Tue 2.25 2.25 2.25 2.25 84,577 ### ### ### ###
1997-Oct-03 Fri 2.25 2.25 2.25 2.25 36,823 82,851 74.3 74.3 ###
1997-Oct-02 Thu 2.25 2.25 2.22 2.25 ### ### ###
1997-Sep-30 Tue 2.25 2.25 2.25 2.25 69.1 69.1 ###
1997-Sep-29 Mon 2.25 2.25 2.25 2.25 ### ### ###
1997-Sep-25 Thu 2.25 2.25 2.25 2.25 63.9 63.9 ###
1997-Sep-24 Wed 2.21 2.21 2.21 2.21 ### ### 0.2
1997-Sep-23 Tue 2.2 ### 2.2 2.2 53,027 58,329 75.9 75.9 0.2
1997-Sep-22 Mon 2.2 2.2 2.2 2.2 375 825 65.2 65.2 0.2
1997-Sep-19 Fri 2.2 2.2 2.2 2.2 68.9 68.9 0.2
1997-Sep-18 Thu ### ### ### ### 72.4 72.4 0.0
1997-Sep-16 Tue ### ### ### ### 74.6 74.6 0.0
1997-Sep-15 Mon ### ### ### ### 2,527 0 72.8 72.8 0.0
1997-Sep-12 Fri ### ### ### ### 77.9 77.9 0.0
1997-Sep-11 Thu ### ### ### ### 12.7 12.7 0.0
1997-Sep-10 Wed ### ### ### ### 18,655 0 ### ### 0.0
1997-Sep-09 Tue ### ### ### ### ### ### 0.0
1997-Sep-08 Mon ### ### ### ### 2,053 0 ### ### 0.0
1997-Sep-05 Fri ### ### ### ### 1,420 0 66.3 66.3 0.0
1997-Sep-04 Thu ### ### ### ### 73.8 73.8 0.0
1997-Aug-29 Fri 2.2 2.2 2.2 2.2 ### ### 0.2
1997-Aug-28 Thu 2.2 2.25 2.2 2.25 ### ### ###
1997-Aug-27 Wed ### ### ### ### 74.3 74.3 0.0
1997-Aug-25 Mon ### ### ### ### 3,180 0 ### ### 0.0
1997-Aug-22 Fri 2.25 2.25 2.25 2.25 76.0 76.0 ###
1997-Aug-21 Thu ### ### 2.25 2.25 16,289 18,325 ### ### ###
1997-Aug-19 Tue ### ### ### ### ### ### 0.0
1997-Aug-14 Thu 2.44 2.44 2.44 2.44 ### ### 0.2
1997-Aug-12 Tue ### 2.44 ### 2.44 ### ### 0.2
1997-Aug-11 Mon 2.44 2.44 2.44 2.44 6,555 ### 80.6 80.6 0.2
1997-Aug-08 Fri 2.42 2.42 2.4 2.42 8,352 20,128 65.2 65.2 0.2
1997-Aug-07 Thu ### 2.42 ### 2.42 90.4 90.4 0.2
1997-Aug-06 Wed ### 2.4 ### 2.4 12,643 15,171 68.2 68.2 ###
1997-Aug-05 Tue ### ### ### ### 555 0 ### ### 0.0
1997-Aug-04 Mon ### 2.4 ### 2.4 26,574 31,888 87.8 87.8 ###
1997-Aug-01 Fri ### 2.4 ### 2.4 ### ### ###
1997-Jul-31 Thu ### 2.4 ### 2.4 23,150 27,780 86.1 86.1 ###
1997-Jul-30 Wed ### ### ### ### 2,250 0 ### ### 0.0
1997-Jul-29 Tue 2.4 2.4 2.4 2.4 ### ### ###
1997-Jul-28 Mon 2.4 2.4 2.4 2.4 65.1 65.1 ###
1997-Jul-25 Fri ### ### ### ### ### ### 0.0
1997-Jul-23 Wed 2.4 2.4 2.4 2.4 51,344 123,225 ### ### ###
1997-Jul-22 Tue ### 2.4 ### 2.4 90.4 90.4 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>

Server processing from 2025-05-08 10:13:01 thru 2025-05-08 10:13:01 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000