(BYI) BEYOND INTERNATIONAL LIMITED Daily Prices Page 14...


Prev Section TOC    Company Info for BYI    Limits Next Section


Company Details for (BYI) BEYOND INTERNATIONAL LIMITED

Listing Code BYI
Listing Name BEYOND INTERNATIONAL LIMITED
GICS Sector Media & Entertainment
ISIN Name BEYOND INTERNATIONAL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BYI4


Maximum Price date available .. Thursday 8th May 2025
Latest price with VOLUME for BYI .. Tuesday 13th December 2022

BYI is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.25 1 0.0
MAX ### 12,066,422 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for BYI    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14


End of day Prices (full format),

450 Days for (BYI) BEYOND INTERNATIONAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1998-May-21 Thu ### ### ### ### ### ### 0.0
1998-May-20 Wed 1.75 1.75 1.75 1.75 0 0.1
1998-May-19 Tue 1.75 1.75 1.75 1.75 0 0.1
1998-May-18 Mon 1.75 1.75 1.75 1.75 0 0.1
1998-May-13 Wed 1.75 1.75 1.75 1.75 69,120 ### 78.5 78.5 0.1
1998-May-08 Fri 1.7 1.75 1.7 1.75 23,180 39,985 89.4 89.4 0.1
1998-May-06 Wed 1.75 1.75 1.75 1.75 1,951 ### ### ### 0.1
1998-May-04 Mon 1.76 1.76 1.75 1.75 28.6 28.6 0.1
1998-May-01 Fri 1.8 1.8 1.76 1.76 2,240 3,987 ### ### 0.1
1998-Apr-30 Thu 1.75 1.75 1.75 1.75 ### ### 0.1
1998-Apr-29 Wed 1.7 1.75 1.7 1.75 93.7 93.7 0.1
1998-Apr-28 Tue ### ### ### ### ### ### 0.0
1998-Apr-24 Fri ### ### ### ### ### ### 0.0
1998-Apr-23 Thu ### ### ### ### ### ### 0.0
1998-Apr-22 Wed ### ### ### ### 74.0 74.0 0.0
1998-Apr-21 Tue ### ### ### ### 12,040 0 76.7 76.7 0.0
1998-Apr-20 Mon ### ### ### ### ### ### 0.0
1998-Apr-17 Fri ### ### ### ### ### ### 0.0
1998-Apr-16 Thu ### ### ### ### 6,850 0 ### ### 0.0
1998-Apr-15 Wed ### ### ### ### ### ### 0.0
1998-Apr-14 Tue ### ### ### ### 13,359 0 69.0 69.0 0.0
1998-Apr-08 Wed ### ### ### ### 71.5 71.5 0.0
1998-Apr-06 Mon ### ### ### ### ### ### 0.0
1998-Apr-03 Fri ### ### ### ### 28,784 0 ### ### 0.0
1998-Apr-02 Thu ### ### ### ### ### ### 0.0
1998-Mar-31 Tue ### ### ### ### ### ### 0.0
1998-Mar-27 Fri ### ### ### ### 1,650 0 ### ### 0.0
1998-Mar-26 Thu ### ### ### ### ### ### 0.0
1998-Mar-25 Wed ### ### ### ### 76.2 76.2 0.0
1998-Mar-20 Fri ### ### ### ### 2,357 0 74.7 74.7 0.0
1998-Mar-19 Thu 1.7 1.7 1.681 1.681 6,143 10,384 ### ### ###
1998-Mar-18 Wed 1.75 1.75 1.74 1.74 20,156 35,172 26.6 26.6 0.1
1998-Mar-12 Thu 1.85 1.85 1.85 1.85 4,049 ### 78.9 78.9 0.1
1998-Mar-11 Wed ### ### ### ### ### ### 0.0
1998-Mar-06 Fri ### ### 1.79 1.79 ### ### 0.1
1998-Mar-05 Thu ### ### ### ### 3,084 0 ### ### 0.0
1998-Mar-04 Wed 2 2 2 2 71.7 71.7 0.1
1998-Mar-02 Mon ### ### ### ### 12,320 0 80.9 80.9 0.0
1998-Feb-27 Fri ### ### ### ### ### ### 0.0
1998-Feb-26 Thu 1.8 1.8 1.77 1.77 15.3 15.3 ###
1998-Feb-25 Wed 1.75 1.77 1.75 1.77 ### ### ###
1998-Feb-24 Tue 1.7 1.7 1.7 1.7 ### ### ###
1998-Feb-19 Thu ### ### ### ### 1,441 0 69.8 69.8 0.0
1998-Feb-18 Wed ### ### ### ### ### ### 0.0
1998-Feb-17 Tue ### ### ### ### 69.3 69.3 0.0
1998-Feb-12 Thu 1.558 1.558 1.558 1.558 73.5 73.5 ###
1998-Feb-11 Wed 1.56 1.56 1.55 1.55 ### ### ###
1998-Feb-10 Tue 1.54 1.54 1.54 1.54 78.9 78.9 ###
1998-Feb-05 Thu 1.53 1.53 1.53 1.53 ### ### ###
1998-Feb-04 Wed ### ### ### ### ### ### 0.0
1998-Feb-02 Mon ### ### ### ### ### ### 0.0
1998-Jan-30 Fri ### ### ### ### ### ### 0.0
1998-Jan-23 Fri ### ### ### ### 65.5 65.5 0.0
1998-Jan-20 Tue 1.52 1.52 1.52 1.52 16,875 25,650 73.5 73.5 0.1
1998-Jan-19 Mon ### ### ### ### 69.0 69.0 0.0
1998-Jan-15 Thu ### ### ### ### ### ### 0.0
1998-Jan-08 Thu ### ### ### ### ### ### 0.0
1998-Jan-07 Wed ### ### ### ### ### ### 0.0
1998-Jan-06 Tue ### ### ### ### 8,625 0 ### ### 0.0
1998-Jan-05 Mon ### ### ### ### 67.8 67.8 0.0
1997-Dec-31 Wed ### ### ### ### ### ### 0.0
1997-Dec-30 Tue ### ### ### ### 111,880 0 ### ### 0.0
1997-Dec-29 Mon 1.55 1.55 1.55 1.55 4,284 6,640 69.8 69.8 ###
1997-Dec-24 Wed 1.56 1.56 1.55 1.55 17.4 17.4 ###
1997-Dec-23 Tue 1.55 1.55 1.55 1.55 ### ### ###
1997-Dec-22 Mon ### ### 1.55 1.55 13,370 ### ### ### ###
1997-Dec-19 Fri ### ### ### ### 16.8 16.8 0.0
1997-Dec-18 Thu ### ### ### ### 53 0 71.2 71.2 0.0
1997-Dec-17 Wed ### ### ### ### 2,205,750 0 20.5 20.5 0.0
1997-Dec-16 Tue ### ### ### ### 2,344 0 73.2 73.2 0.0
1997-Dec-15 Mon ### ### ### ### ### ### 0.0
1997-Dec-12 Fri ### ### ### ### 72.1 72.1 0.0
1997-Dec-11 Thu 1.7 1.7 1.7 1.7 79.9 79.9 ###
1997-Dec-10 Wed ### 1.71 1.7 1.7 ### ### ###
1997-Dec-09 Tue ### 1.7 ### 1.7 25,443 21,626 ### ### ###
1997-Dec-08 Mon ### ### ### ### ### ### 0.0
1997-Dec-05 Fri 1.49 1.49 1.4 1.49 ### ### ###
1997-Dec-04 Thu ### ### 1.45 1.45 ### ### ###
1997-Dec-03 Wed ### ### ### ### ### ### 0.0
1997-Nov-25 Tue 1.8 1.8 1.76 1.76 ### ### 0.1
1997-Nov-24 Mon 1.8 1.8 1.8 1.8 76.1 76.1 0.1
1997-Nov-21 Fri 1.87 1.88 1.87 1.88 69.6 69.6 0.1
1997-Nov-20 Thu 1.88 1.88 1.88 1.88 ### ### 0.1
1997-Nov-19 Wed 1.88 1.88 1.88 1.88 ### ### 0.1
1997-Nov-17 Mon 1.88 1.88 1.88 1.88 18,370 ### 77.3 77.3 0.1
1997-Nov-14 Fri 1.88 1.88 1.85 1.85 ### ### 0.1
1997-Nov-12 Wed 1.82 1.85 1.82 1.85 ### ### 0.1
1997-Nov-11 Tue 1.82 1.82 1.82 1.82 ### ### ###
1997-Nov-10 Mon 1.82 1.82 1.82 1.82 ### ### ###
1997-Nov-06 Thu 1.85 1.85 1.85 1.85 ### ### 0.1
1997-Nov-05 Wed 1.88 1.88 1.85 1.85 37,179 ### ### ### 0.1
1997-Nov-04 Tue 1.88 1.88 1.86 1.86 ### ### 0.1
1997-Nov-03 Mon 1.86 1.88 1.86 1.87 ### ### ###
1997-Oct-31 Fri 1.85 1.88 1.85 1.88 60.9 60.9 0.1
1997-Oct-30 Thu ### ### 1.85 1.85 15,655 14,480 12.7 12.7 0.1
1997-Oct-29 Wed ### 2 ### ### 29.0 29.0 0.0
1997-Oct-28 Tue 1.85 1.85 1.85 1.85 81,749 ### ### ### 0.1
1997-Oct-27 Mon 1.85 1.85 1.85 1.85 88.0 88.0 0.1
1997-Oct-24 Fri 1.82 ### 1.82 ### 4,453 4,052 90.4 90.4 0.0
1997-Oct-23 Thu ### ### ### ### 623 0 ### ### 0.0
1997-Oct-22 Wed ### ### ### ### 70.0 70.0 0.0
1997-Oct-21 Tue ### ### ### ### 72.4 72.4 0.0
1997-Oct-20 Mon ### 2 ### 2 13,224 13,224 ### ### 0.1
1997-Oct-16 Thu 2 2 2 2 77.3 77.3 0.1
1997-Oct-15 Wed 2 2 2 2 77.6 77.6 0.1
1997-Oct-14 Tue 2 2 2 2 ### ### 0.1
1997-Oct-09 Thu 2.21 2.21 2.21 2.21 79.0 79.0 0.2
1997-Oct-07 Tue 2.25 2.25 2.25 2.25 84,577 ### ### ### ###
1997-Oct-03 Fri 2.25 2.25 2.25 2.25 36,823 82,851 74.3 74.3 ###
1997-Oct-02 Thu 2.25 2.25 2.22 2.25 ### ### ###
1997-Sep-30 Tue 2.25 2.25 2.25 2.25 69.1 69.1 ###
1997-Sep-29 Mon 2.25 2.25 2.25 2.25 ### ### ###
1997-Sep-25 Thu 2.25 2.25 2.25 2.25 63.9 63.9 ###
1997-Sep-24 Wed 2.21 2.21 2.21 2.21 ### ### 0.2
1997-Sep-23 Tue 2.2 ### 2.2 2.2 53,027 58,329 75.9 75.9 0.2
1997-Sep-22 Mon 2.2 2.2 2.2 2.2 375 825 65.2 65.2 0.2
1997-Sep-19 Fri 2.2 2.2 2.2 2.2 68.9 68.9 0.2
1997-Sep-18 Thu ### ### ### ### 72.4 72.4 0.0
1997-Sep-16 Tue ### ### ### ### 74.6 74.6 0.0
1997-Sep-15 Mon ### ### ### ### 2,527 0 72.8 72.8 0.0
1997-Sep-12 Fri ### ### ### ### 77.9 77.9 0.0
1997-Sep-11 Thu ### ### ### ### 12.7 12.7 0.0
1997-Sep-10 Wed ### ### ### ### 18,655 0 ### ### 0.0
1997-Sep-09 Tue ### ### ### ### ### ### 0.0
1997-Sep-08 Mon ### ### ### ### 2,053 0 ### ### 0.0
1997-Sep-05 Fri ### ### ### ### 1,420 0 66.3 66.3 0.0
1997-Sep-04 Thu ### ### ### ### 73.8 73.8 0.0
1997-Aug-29 Fri 2.2 2.2 2.2 2.2 ### ### 0.2
1997-Aug-28 Thu 2.2 2.25 2.2 2.25 ### ### ###
1997-Aug-27 Wed ### ### ### ### 74.3 74.3 0.0
1997-Aug-25 Mon ### ### ### ### 3,180 0 ### ### 0.0
1997-Aug-22 Fri 2.25 2.25 2.25 2.25 76.0 76.0 ###
1997-Aug-21 Thu ### ### 2.25 2.25 16,289 18,325 ### ### ###
1997-Aug-19 Tue ### ### ### ### ### ### 0.0
1997-Aug-14 Thu 2.44 2.44 2.44 2.44 ### ### 0.2
1997-Aug-12 Tue ### 2.44 ### 2.44 ### ### 0.2
1997-Aug-11 Mon 2.44 2.44 2.44 2.44 6,555 ### 80.6 80.6 0.2
1997-Aug-08 Fri 2.42 2.42 2.4 2.42 8,352 20,128 65.2 65.2 0.2
1997-Aug-07 Thu ### 2.42 ### 2.42 90.4 90.4 0.2
1997-Aug-06 Wed ### 2.4 ### 2.4 12,643 15,171 68.2 68.2 ###
1997-Aug-05 Tue ### ### ### ### 555 0 ### ### 0.0
1997-Aug-04 Mon ### 2.4 ### 2.4 26,574 31,888 87.8 87.8 ###
1997-Aug-01 Fri ### 2.4 ### 2.4 ### ### ###
1997-Jul-31 Thu ### 2.4 ### 2.4 23,150 27,780 86.1 86.1 ###
1997-Jul-30 Wed ### ### ### ### 2,250 0 ### ### 0.0
1997-Jul-29 Tue 2.4 2.4 2.4 2.4 ### ### ###
1997-Jul-28 Mon 2.4 2.4 2.4 2.4 65.1 65.1 ###
1997-Jul-25 Fri ### ### ### ### ### ### 0.0
1997-Jul-23 Wed 2.4 2.4 2.4 2.4 51,344 123,225 ### ### ###
1997-Jul-22 Tue ### 2.4 ### 2.4 90.4 90.4 ###
1997-Jul-21 Mon ### ### ### ### 26,375 0 91.7 91.7 0.0
1997-Jul-18 Fri ### ### ### ### 6,580 0 68.5 68.5 0.0
1997-Jul-17 Thu ### ### ### ### 5.7 5.7 0.0
1997-Jul-16 Wed ### ### ### ### ### ### 0.0
1997-Jul-10 Thu 2.5 2.5 2.5 2.5 ### ### 0.2
1997-Jul-09 Wed 2.54 2.54 2.54 2.54 58.6 58.6 ###
1997-Jul-08 Tue 2.55 2.55 2.55 2.55 ### ### 0.2
1997-Jul-04 Fri 2.56 ### 2.55 ### 10,843 13,824 89.5 89.5 0.0
1997-Jul-02 Wed ### ### ### ### ### ### 0.0
1997-Jul-01 Tue 2.75 2.75 2.7 2.7 1,152 ### ### ### 0.2
1997-Jun-30 Mon 2.8 2.8 2.75 2.75 ### ### ###
1997-Jun-27 Fri 2.85 2.85 2.85 2.85 50,150 142,927 ### ### ###
1997-Jun-24 Tue 2.8 2.8 2.8 2.8 4,350 12,180 68.6 68.6 0.2
1997-Jun-23 Mon 2.85 2.85 2.85 2.85 75.7 75.7 ###
1997-Jun-20 Fri 2.85 2.85 2.85 2.85 67.0 67.0 ###
1997-Jun-19 Thu 2.85 2.85 2.85 2.85 71.8 71.8 ###
1997-Jun-18 Wed 2.86 2.86 2.85 2.85 7,770 22,183 29.4 29.4 ###
1997-Jun-17 Tue 2.85 2.85 2.85 2.85 70.7 70.7 ###
1997-Jun-16 Mon 2.85 2.86 2.85 2.85 1,359 3,879 69.4 69.4 ###
1997-Jun-13 Fri 2.85 2.85 2.85 2.85 26,183 74,621 ### ### ###
1997-Jun-12 Thu 2.85 ### 2.85 ### ### ### 0.0
1997-Jun-11 Wed 2.85 2.87 2.85 2.87 19,655 ### 83.3 83.3 ###
1997-Jun-10 Tue 2.8 2.85 2.8 2.85 66,786 188,670 ### ### ###
1997-Jun-06 Fri 2.8 2.8 2.8 2.8 72.0 72.0 0.2
1997-Jun-05 Thu 2.75 2.75 2.75 2.75 77.2 77.2 ###
1997-Jun-04 Wed 2.8 2.8 2.8 2.8 ### ### 0.2
1997-Jun-03 Tue 2.8 2.85 2.8 2.85 ### ### ###
1997-May-29 Thu 2.8 2.8 2.75 2.75 ### ### ###
1997-May-28 Wed 2.8 2.8 2.8 2.8 53,846 ### ### ### 0.2
1997-May-27 Tue 2.8 2.85 2.8 2.8 ### ### 0.2
1997-May-26 Mon 2.85 2.85 2.85 2.85 68.9 68.9 ###
1997-May-22 Thu 2.75 2.8 2.75 2.8 35,375 ### 84.7 84.7 0.2
1997-May-21 Wed 2.75 2.75 2.75 2.75 36,473 ### ### ### ###
1997-May-20 Tue 2.75 2.75 2.75 2.75 ### ### ###
1997-May-19 Mon 2.75 2.75 2.75 2.75 76.0 76.0 ###
1997-May-14 Wed 2.8 2.8 2.8 2.8 70.1 70.1 0.2
1997-May-13 Tue 2.8 2.8 2.8 2.8 ### ### 0.2
1997-May-12 Mon 2.84 2.84 2.79 2.8 18.2 18.2 0.2
1997-May-09 Fri ### 2.85 2.85 2.85 ### ### ###
1997-May-08 Thu 2.85 2.85 2.85 2.85 ### ### ###
1997-May-06 Tue ### ### ### ### 67.8 67.8 0.0
1997-May-02 Fri ### ### ### ### 65.4 65.4 0.0
1997-May-01 Thu ### ### ### ### 58,950 0 24.0 24.0 0.0
1997-Apr-30 Wed ### ### ### ### 2,953 0 ### ### 0.0
1997-Apr-28 Mon 2.82 2.82 2.82 2.82 ### ### ###
1997-Apr-23 Wed 2.75 2.75 2.75 2.75 147,173 404,725 70.6 70.6 ###
1997-Apr-22 Tue 2.7 2.75 2.7 2.7 103,127 281,021 70.1 70.1 0.2
1997-Apr-21 Mon 2.7 2.7 2.7 2.7 10,950 ### ### ### 0.2
1997-Apr-18 Fri 2.75 2.75 2.7 2.7 ### ### 0.2
1997-Apr-17 Thu ### 2.75 ### 2.75 21,829 ### 92.3 92.3 ###
1997-Apr-16 Wed ### ### ### ### 50,750 0 13.8 13.8 0.0
1997-Apr-15 Tue ### ### ### ### 33,956 0 ### ### 0.0
1997-Apr-11 Fri ### ### ### ### 78.4 78.4 0.0
1997-Apr-09 Wed ### ### ### ### ### ### 0.0
1997-Apr-07 Mon ### ### ### ### ### ### 0.0
1997-Apr-04 Fri ### ### ### ### 86,784 0 76.9 76.9 0.0
1997-Apr-03 Thu ### ### ### ### ### ### 0.0
1997-Apr-02 Wed ### ### ### ### 81.4 81.4 0.0
1997-Apr-01 Tue ### ### ### ### 9,450 0 ### ### 0.0
1997-Mar-27 Thu ### 2.7 ### 2.7 80.3 80.3 0.2
1997-Mar-26 Wed ### ### ### ### 83.3 83.3 0.0
1997-Mar-25 Tue ### ### ### ### 73.0 73.0 0.0
1997-Mar-24 Mon 2.55 2.55 2.55 2.55 ### ### 0.2
1997-Mar-21 Fri ### ### ### ### ### ### 0.0
1997-Mar-20 Thu 2.55 ### 2.55 ### 85.0 85.0 0.0
1997-Mar-19 Wed ### ### ### ### ### ### 0.0
1997-Mar-18 Tue 2.7 2.7 2.7 2.7 1,978 5,340 ### ### 0.2
1997-Mar-17 Mon ### ### ### ### 11,725 0 ### ### 0.0
1997-Mar-14 Fri 2.75 2.75 2.7 2.7 ### ### 0.2
1997-Mar-13 Thu 2.82 2.82 2.82 2.82 69.5 69.5 ###
1997-Mar-12 Wed 2.85 2.85 2.85 2.85 120,173 ### ### ### ###
1997-Mar-11 Tue ### ### 2.85 2.85 42,327 ### 7.5 7.5 ###
1997-Mar-10 Mon 2.8 ### 2.8 ### ### ### 0.0
1997-Mar-07 Fri ### ### ### ### ### ### 0.0
1997-Mar-06 Thu ### ### ### ### 66.7 66.7 0.0
1997-Mar-05 Wed 3 3 3 3 9,376 28,128 67.5 67.5 0.2
1997-Mar-03 Mon 3 3 3 3 3,375 10,125 79.1 79.1 0.2
1997-Feb-28 Fri 3 3 3 3 22,720 ### 71.6 71.6 0.2
1997-Feb-27 Thu 3 3 3 3 ### ### 0.2
1997-Feb-26 Wed 3 3 3 3 70.5 70.5 0.2
1997-Feb-25 Tue ### ### ### ### 1,570 0 ### ### 0.0
1997-Feb-24 Mon ### ### 3 ### 31,224 ### ### ### 0.0
1997-Feb-21 Fri ### ### ### ### 64.1 64.1 0.0
1997-Feb-20 Thu ### ### ### ### 12,570 0 ### ### 0.0
1997-Feb-19 Wed ### ### 3 3 114,084 171,126 ### ### 0.2
1997-Feb-18 Tue ### ### ### ### 69.4 69.4 0.0
1997-Feb-17 Mon ### ### 3 ### 12,780 19,170 80.7 80.7 0.0
1997-Feb-14 Fri ### ### 3 3 48,821 ### 20.3 20.3 0.2
1997-Feb-13 Thu ### ### ### ### ### ### 0.0
1997-Feb-12 Wed ### ### ### ### 66.0 66.0 0.0
1997-Feb-11 Tue ### ### ### ### 68.2 68.2 0.0
1997-Feb-10 Mon ### ### ### ### 28,743 0 ### ### 0.0
1997-Feb-07 Fri ### 3.2 ### 3.2 78.2 78.2 0.2
1997-Feb-06 Thu ### ### ### ### 3,323 0 ### ### 0.0
1997-Feb-05 Wed ### ### ### ### 16.6 16.6 0.0
1997-Feb-03 Mon 3.2 3.2 3.2 3.2 72.2 72.2 0.2
1997-Jan-31 Fri ### 3.2 ### 3.2 78.9 78.9 0.2
1997-Jan-30 Thu ### 3.2 ### 3.2 ### ### 0.2
1997-Jan-28 Tue ### ### ### ### ### ### 0.0
1997-Jan-24 Fri ### 3.2 ### ### 73.1 73.1 0.0
1997-Jan-23 Thu ### ### ### ### ### ### 0.0
1997-Jan-22 Wed ### ### ### ### ### ### 0.0
1997-Jan-21 Tue ### ### ### ### 76.8 76.8 0.0
1997-Jan-20 Mon ### ### ### ### ### ### 0.0
1997-Jan-17 Fri 3 ### 3 3 18,375 ### ### ### 0.2
1997-Jan-16 Thu 3 3 3 3 128,024 384,072 ### ### 0.2
1997-Jan-14 Tue 3 3 ### 3 75.3 75.3 0.2
1997-Jan-13 Mon 3 3 3 3 ### ### 0.2
1997-Jan-10 Fri 3 ### 3 ### 72,381 108,571 ### ### 0.0
1997-Jan-09 Thu ### ### 3 3 22.8 22.8 0.2
1997-Jan-08 Wed 3 3 3 3 178,340 535,020 66.3 66.3 0.2
1997-Jan-07 Tue ### 3.2 ### 3.2 40 ### ### ### 0.2
1997-Jan-06 Mon 3.2 3.2 3.2 3.2 ### ### 0.2
1997-Jan-02 Thu 3.2 3.2 ### ### 7,870 ### ### ### 0.0
1996-Dec-31 Tue ### 3.2 ### 3.2 ### ### 0.2
1996-Dec-24 Tue ### ### ### ### 67.6 67.6 0.0
1996-Dec-23 Mon ### ### ### ### ### ### 0.0
1996-Dec-20 Fri ### ### ### ### ### ### 0.0
1996-Dec-18 Wed 3 3 3 3 1,320 ### ### ### 0.2
1996-Dec-17 Tue ### ### ### ### 87.5 87.5 0.0
1996-Dec-16 Mon ### ### ### ### ### ### 0.0
1996-Dec-13 Fri 3.25 3.25 3.2 3.2 22.1 22.1 0.2
1996-Dec-12 Thu 3.24 3.25 3.24 3.25 ### ### 0.2
1996-Dec-11 Wed 3.2 3.2 3.2 3.2 1,687 ### 77.0 77.0 0.2
1996-Dec-10 Tue ### ### ### ### ### ### 0.0
1996-Dec-09 Mon 3 3 3 3 67.8 67.8 0.2
1996-Dec-06 Fri ### ### 3 3 12,187 18,280 64.6 64.6 0.2
1996-Dec-05 Thu 3 ### 3 3 ### ### 0.2
1996-Dec-04 Wed ### ### 3 3 30.6 30.6 0.2
1996-Dec-03 Tue ### ### 3 3 19.0 19.0 0.2
1996-Dec-02 Mon ### ### ### ### 8,750 0 ### ### 0.0
1996-Nov-28 Thu ### ### 3 ### 25,751 38,626 ### ### 0.0
1996-Nov-27 Wed 3 3 3 3 ### ### 0.2
1996-Nov-26 Tue 3 ### 3 3 54,125 81,187 82.3 82.3 0.2
1996-Nov-25 Mon ### ### 3 3 ### ### 0.2
1996-Nov-22 Fri ### ### 3 3 28.6 28.6 0.2
1996-Nov-21 Thu ### ### 3 3 9.5 9.5 0.2
1996-Nov-20 Wed ### ### ### ### 87,221 0 ### ### 0.0
1996-Nov-19 Tue ### ### ### ### 15.0 15.0 0.0
1996-Nov-18 Mon ### 3 ### ### 11,176 ### 26.2 26.2 0.0
1996-Nov-15 Fri 2.85 ### 2.85 ### ### ### 0.0
1996-Nov-14 Thu 2.85 2.86 2.85 2.85 424,852 1,212,952 ### ### ###
1996-Nov-13 Wed 2.8 2.8 2.8 2.8 70.5 70.5 0.2
1996-Nov-12 Tue 2.83 2.83 2.82 2.82 28.8 28.8 ###
1996-Nov-11 Mon 2.73 2.82 2.7 2.82 ### ### ###
1996-Nov-07 Thu 2.85 2.86 2.85 2.85 78.2 78.2 ###
1996-Nov-06 Wed 2.85 2.85 2.85 2.85 69.7 69.7 ###
1996-Nov-05 Tue 2.85 2.85 2.85 2.85 71.4 71.4 ###
1996-Nov-04 Mon ### ### ### ### ### ### 0.0
1996-Nov-01 Fri ### ### ### ### 6 0 71.5 71.5 0.0
1996-Oct-31 Thu 3 3 3 3 67.3 67.3 0.2
1996-Oct-30 Wed 3 3 3 3 66.8 66.8 0.2
1996-Oct-29 Tue 3 3 3 3 670 ### ### ### 0.2
1996-Oct-28 Mon ### ### 3 3 22,540 ### ### ### 0.2
1996-Oct-25 Fri ### ### ### ### 87.0 87.0 0.0
1996-Oct-24 Thu ### ### ### ### 67.9 67.9 0.0
1996-Oct-23 Wed ### ### ### ### 18.2 18.2 0.0
1996-Oct-22 Tue ### ### ### ### 13.0 13.0 0.0
1996-Oct-21 Mon 3.2 3.2 ### ### 16.2 16.2 0.0
1996-Oct-18 Fri 3.25 3.25 3.2 3.24 25.6 25.6 ###
1996-Oct-17 Thu ### 3.2 ### 3.2 ### ### 0.2
1996-Oct-16 Wed ### ### ### ### ### ### 0.0
1996-Oct-15 Tue ### ### ### ### 83.2 83.2 0.0
1996-Oct-14 Mon ### ### ### ### 0 0.0
1996-Oct-11 Fri 3 ### 3 ### ### ### 0.0
1996-Oct-10 Thu ### 3 ### 3 92.0 92.0 0.2
1996-Oct-09 Wed ### ### ### ### 77.8 77.8 0.0
1996-Oct-08 Tue ### ### ### ### 73.2 73.2 0.0
1996-Oct-07 Mon 2.8 ### 2.8 ### ### ### 0.0
1996-Oct-04 Fri 2.75 2.85 2.75 2.85 92.3 92.3 ###
1996-Oct-03 Thu 2.75 2.77 2.75 2.75 ### ### ###
1996-Oct-02 Wed 2.75 2.76 2.75 2.76 67.7 67.7 0.2
1996-Oct-01 Tue 2.71 2.71 2.7 2.7 29.5 29.5 0.2
1996-Sep-30 Mon 2.75 2.75 2.75 2.75 64.9 64.9 ###
1996-Sep-27 Fri ### 2.75 ### 2.75 ### ### ###
1996-Sep-26 Thu ### ### ### ### ### ### 0.0
1996-Sep-25 Wed ### ### ### ### ### ### 0.0
1996-Sep-24 Tue ### ### ### ### 70.5 70.5 0.0
1996-Sep-23 Mon 2.58 ### 2.58 ### 87.5 87.5 0.0
1996-Sep-20 Fri 2.56 2.56 2.56 2.56 ### ### 0.2
1996-Sep-19 Thu ### ### ### ### ### ### 0.0
1996-Sep-18 Wed 2.58 ### 2.58 ### ### ### 0.0
1996-Sep-17 Tue 4.25 4.25 4.25 4.25 0 ###
1996-Sep-16 Mon 4.25 4.25 4.25 4.25 0 ###
1996-Sep-13 Fri ### ### ### ### ### ### 0.0
1996-Sep-12 Thu 4.2 4.2 ### ### ### ### 0.0
1996-Sep-11 Wed 4.2 4.25 4.2 4.25 ### ### ###
1996-Sep-10 Tue ### ### ### ### 91.6 91.6 0.0
1996-Sep-09 Mon 3.85 ### 3.85 ### 93.2 93.2 0.0
1996-Sep-06 Fri ### ### 3.85 3.85 15.5 15.5 0.3
1996-Sep-05 Thu ### ### ### ### ### ### 0.0
1996-Sep-04 Wed ### ### ### ### ### ### 0.0
1996-Sep-03 Tue ### ### ### ### 78.0 78.0 0.0
1996-Sep-02 Mon 4 4 4 4 ### ### 0.3
1996-Aug-30 Fri 4 4 4 4 ### ### 0.3
1996-Aug-29 Thu ### ### ### ### 0 0.0
1996-Aug-28 Wed ### ### ### ### 74.8 74.8 0.0
1996-Aug-27 Tue ### ### ### ### 76.0 76.0 0.0
1996-Aug-26 Mon 4 4 4 4 74.4 74.4 0.3
1996-Aug-23 Fri ### 4 ### 4 90.9 90.9 0.3
1996-Aug-22 Thu 3.89 ### 3.89 ### 77.1 77.1 0.0
1996-Aug-21 Wed ### ### ### ### 62.5 62.5 0.0
1996-Aug-20 Tue ### ### ### ### ### ### 0.0
1996-Aug-19 Mon ### ### ### ### ### ### 0.0
1996-Aug-16 Fri ### ### ### ### 69.0 69.0 0.0
1996-Aug-15 Thu ### ### 3.85 ### 72.4 72.4 0.0
1996-Aug-14 Wed ### ### ### ### ### ### 0.0
1996-Aug-13 Tue ### ### ### ### ### ### 0.0
1996-Aug-12 Mon 3.8 3.8 3.8 3.8 76.1 76.1 ###
1996-Aug-09 Fri 3.81 3.81 3.81 3.81 0 0.3
1996-Aug-08 Thu 3.8 3.85 3.8 3.81 ### ### 0.3
1996-Aug-07 Wed 3.8 3.8 3.8 3.8 ### ### ###
1996-Aug-06 Tue 3.8 3.8 3.8 3.8 ### ### ###
1996-Aug-05 Mon 3.85 3.85 3.85 3.85 ### ### 0.3
1996-Aug-02 Fri 3.85 3.85 3.85 3.85 ### ### 0.3
1996-Aug-01 Thu ### ### ### ### 68.6 68.6 0.0
1996-Jul-31 Wed ### ### ### ### ### ### 0.0
1996-Jul-30 Tue ### ### ### ### 77.2 77.2 0.0
1996-Jul-29 Mon ### ### ### ### 0 0.0
1996-Jul-26 Fri ### ### ### ### 70.3 70.3 0.0
1996-Jul-25 Thu 4 4 ### ### 22.8 22.8 0.0
1996-Jul-24 Wed ### ### ### ### 0 0.0
1996-Jul-23 Tue ### ### ### ### 78.9 78.9 0.0
1996-Jul-22 Mon 4 4 ### ### 17.8 17.8 0.0
1996-Jul-19 Fri 4 4 4 4 64.4 64.4 0.3
1996-Jul-18 Thu ### ### ### ### 68.6 68.6 0.0
1996-Jul-17 Wed ### ### ### ### ### ### 0.0
1996-Jul-16 Tue ### ### ### ### 83.2 83.2 0.0
1996-Jul-15 Mon 4 4 4 4 ### ### 0.3
1996-Jul-12 Fri ### ### ### ### 0 0.0
1996-Jul-11 Thu ### ### ### ### 79.8 79.8 0.0
1996-Jul-10 Wed 4 ### 4 ### ### ### 0.0
1996-Jul-09 Tue 4 ### 4 4 73.2 73.2 0.3
1996-Jul-08 Mon 4.2 4.2 ### ### 28.1 28.1 0.0
1996-Jul-05 Fri ### ### ### ### 0 0.0
1996-Jul-04 Thu 4.29 ### 4.29 ### ### ### 0.0
1996-Jul-03 Wed ### ### 4.29 ### 23.4 23.4 0.0
1996-Jul-02 Tue ### ### ### ### ### ### 0.0
1996-Jul-01 Mon ### ### ### ### 0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14

Server processing from 2025-05-09 21:35:19 thru 2025-05-09 21:35:20 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000