Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 25-May-07 02:11:04 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BYI) BEYOND INTERNATIONAL LIMITED Daily Prices Page 25...

     Prev Section TOC    Company Info for BYI    Limits Next Section


Company Details for (BYI) BEYOND INTERNATIONAL LIMITED

Listing Code BYI
Listing Name BEYOND INTERNATIONAL LIMITED
GICS Sector Media & Entertainment
ISIN Name BEYOND INTERNATIONAL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BYI4


Maximum Price date available .. Tuesday 6th May 2025
Latest price with VOLUME for BYI .. Tuesday 13th December 2022

BYI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.25 1 0.0
MAX ### 12,066,422 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BYI    Bottom Next Section


End of day Prices (full format),

300 Days for (BYI) BEYOND INTERNATIONAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1997-Jul-21 Mon ### ### ### ### 26,375 0 91.7 91.7 0.0
1997-Jul-18 Fri ### ### ### ### 6,580 0 68.5 68.5 0.0
1997-Jul-17 Thu ### ### ### ### 5.7 5.7 0.0
1997-Jul-16 Wed ### ### ### ### ### ### 0.0
1997-Jul-10 Thu 2.5 2.5 2.5 2.5 ### ### 0.2
1997-Jul-09 Wed 2.54 2.54 2.54 2.54 58.6 58.6 ###
1997-Jul-08 Tue 2.55 2.55 2.55 2.55 ### ### 0.2
1997-Jul-04 Fri 2.56 ### 2.55 ### 10,843 13,824 89.5 89.5 0.0
1997-Jul-02 Wed ### ### ### ### ### ### 0.0
1997-Jul-01 Tue 2.75 2.75 2.7 2.7 1,152 ### ### ### 0.2
1997-Jun-30 Mon 2.8 2.8 2.75 2.75 ### ### ###
1997-Jun-27 Fri 2.85 2.85 2.85 2.85 50,150 142,927 ### ### ###
1997-Jun-24 Tue 2.8 2.8 2.8 2.8 4,350 12,180 68.6 68.6 0.2
1997-Jun-23 Mon 2.85 2.85 2.85 2.85 75.7 75.7 ###
1997-Jun-20 Fri 2.85 2.85 2.85 2.85 67.0 67.0 ###
1997-Jun-19 Thu 2.85 2.85 2.85 2.85 71.8 71.8 ###
1997-Jun-18 Wed 2.86 2.86 2.85 2.85 7,770 22,183 29.4 29.4 ###
1997-Jun-17 Tue 2.85 2.85 2.85 2.85 70.7 70.7 ###
1997-Jun-16 Mon 2.85 2.86 2.85 2.85 1,359 3,879 69.4 69.4 ###
1997-Jun-13 Fri 2.85 2.85 2.85 2.85 26,183 74,621 ### ### ###
1997-Jun-12 Thu 2.85 ### 2.85 ### ### ### 0.0
1997-Jun-11 Wed 2.85 2.87 2.85 2.87 19,655 ### 83.3 83.3 ###
1997-Jun-10 Tue 2.8 2.85 2.8 2.85 66,786 188,670 ### ### ###
1997-Jun-06 Fri 2.8 2.8 2.8 2.8 72.0 72.0 0.2
1997-Jun-05 Thu 2.75 2.75 2.75 2.75 77.2 77.2 ###
1997-Jun-04 Wed 2.8 2.8 2.8 2.8 ### ### 0.2
1997-Jun-03 Tue 2.8 2.85 2.8 2.85 ### ### ###
1997-May-29 Thu 2.8 2.8 2.75 2.75 ### ### ###
1997-May-28 Wed 2.8 2.8 2.8 2.8 53,846 ### ### ### 0.2
1997-May-27 Tue 2.8 2.85 2.8 2.8 ### ### 0.2
1997-May-26 Mon 2.85 2.85 2.85 2.85 68.9 68.9 ###
1997-May-22 Thu 2.75 2.8 2.75 2.8 35,375 ### 84.7 84.7 0.2
1997-May-21 Wed 2.75 2.75 2.75 2.75 36,473 ### ### ### ###
1997-May-20 Tue 2.75 2.75 2.75 2.75 ### ### ###
1997-May-19 Mon 2.75 2.75 2.75 2.75 76.0 76.0 ###
1997-May-14 Wed 2.8 2.8 2.8 2.8 70.1 70.1 0.2
1997-May-13 Tue 2.8 2.8 2.8 2.8 ### ### 0.2
1997-May-12 Mon 2.84 2.84 2.79 2.8 18.2 18.2 0.2
1997-May-09 Fri ### 2.85 2.85 2.85 ### ### ###
1997-May-08 Thu 2.85 2.85 2.85 2.85 ### ### ###
1997-May-06 Tue ### ### ### ### 67.8 67.8 0.0
1997-May-02 Fri ### ### ### ### 65.4 65.4 0.0
1997-May-01 Thu ### ### ### ### 58,950 0 24.0 24.0 0.0
1997-Apr-30 Wed ### ### ### ### 2,953 0 ### ### 0.0
1997-Apr-28 Mon 2.82 2.82 2.82 2.82 ### ### ###
1997-Apr-23 Wed 2.75 2.75 2.75 2.75 147,173 404,725 70.6 70.6 ###
1997-Apr-22 Tue 2.7 2.75 2.7 2.7 103,127 281,021 70.1 70.1 0.2
1997-Apr-21 Mon 2.7 2.7 2.7 2.7 10,950 ### ### ### 0.2
1997-Apr-18 Fri 2.75 2.75 2.7 2.7 ### ### 0.2
1997-Apr-17 Thu ### 2.75 ### 2.75 21,829 ### 92.3 92.3 ###
1997-Apr-16 Wed ### ### ### ### 50,750 0 13.8 13.8 0.0
1997-Apr-15 Tue ### ### ### ### 33,956 0 ### ### 0.0
1997-Apr-11 Fri ### ### ### ### 78.4 78.4 0.0
1997-Apr-09 Wed ### ### ### ### ### ### 0.0
1997-Apr-07 Mon ### ### ### ### ### ### 0.0
1997-Apr-04 Fri ### ### ### ### 86,784 0 76.9 76.9 0.0
1997-Apr-03 Thu ### ### ### ### ### ### 0.0
1997-Apr-02 Wed ### ### ### ### 81.4 81.4 0.0
1997-Apr-01 Tue ### ### ### ### 9,450 0 ### ### 0.0
1997-Mar-27 Thu ### 2.7 ### 2.7 80.3 80.3 0.2
1997-Mar-26 Wed ### ### ### ### 83.3 83.3 0.0
1997-Mar-25 Tue ### ### ### ### 73.0 73.0 0.0
1997-Mar-24 Mon 2.55 2.55 2.55 2.55 ### ### 0.2
1997-Mar-21 Fri ### ### ### ### ### ### 0.0
1997-Mar-20 Thu 2.55 ### 2.55 ### 85.0 85.0 0.0
1997-Mar-19 Wed ### ### ### ### ### ### 0.0
1997-Mar-18 Tue 2.7 2.7 2.7 2.7 1,978 5,340 ### ### 0.2
1997-Mar-17 Mon ### ### ### ### 11,725 0 ### ### 0.0
1997-Mar-14 Fri 2.75 2.75 2.7 2.7 ### ### 0.2
1997-Mar-13 Thu 2.82 2.82 2.82 2.82 69.5 69.5 ###
1997-Mar-12 Wed 2.85 2.85 2.85 2.85 120,173 ### ### ### ###
1997-Mar-11 Tue ### ### 2.85 2.85 42,327 ### 7.5 7.5 ###
1997-Mar-10 Mon 2.8 ### 2.8 ### ### ### 0.0
1997-Mar-07 Fri ### ### ### ### ### ### 0.0
1997-Mar-06 Thu ### ### ### ### 66.7 66.7 0.0
1997-Mar-05 Wed 3 3 3 3 9,376 28,128 67.5 67.5 0.2
1997-Mar-03 Mon 3 3 3 3 3,375 10,125 79.1 79.1 0.2
1997-Feb-28 Fri 3 3 3 3 22,720 ### 71.6 71.6 0.2
1997-Feb-27 Thu 3 3 3 3 ### ### 0.2
1997-Feb-26 Wed 3 3 3 3 70.5 70.5 0.2
1997-Feb-25 Tue ### ### ### ### 1,570 0 ### ### 0.0
1997-Feb-24 Mon ### ### 3 ### 31,224 ### ### ### 0.0
1997-Feb-21 Fri ### ### ### ### 64.1 64.1 0.0
1997-Feb-20 Thu ### ### ### ### 12,570 0 ### ### 0.0
1997-Feb-19 Wed ### ### 3 3 114,084 171,126 ### ### 0.2
1997-Feb-18 Tue ### ### ### ### 69.4 69.4 0.0
1997-Feb-17 Mon ### ### 3 ### 12,780 19,170 80.7 80.7 0.0
1997-Feb-14 Fri ### ### 3 3 48,821 ### 20.3 20.3 0.2
1997-Feb-13 Thu ### ### ### ### ### ### 0.0
1997-Feb-12 Wed ### ### ### ### 66.0 66.0 0.0
1997-Feb-11 Tue ### ### ### ### 68.2 68.2 0.0
1997-Feb-10 Mon ### ### ### ### 28,743 0 ### ### 0.0
1997-Feb-07 Fri ### 3.2 ### 3.2 78.2 78.2 0.2
1997-Feb-06 Thu ### ### ### ### 3,323 0 ### ### 0.0
1997-Feb-05 Wed ### ### ### ### 16.6 16.6 0.0
1997-Feb-03 Mon 3.2 3.2 3.2 3.2 72.2 72.2 0.2
1997-Jan-31 Fri ### 3.2 ### 3.2 78.9 78.9 0.2
1997-Jan-30 Thu ### 3.2 ### 3.2 ### ### 0.2
1997-Jan-28 Tue ### ### ### ### ### ### 0.0
1997-Jan-24 Fri ### 3.2 ### ### 73.1 73.1 0.0
1997-Jan-23 Thu ### ### ### ### ### ### 0.0
1997-Jan-22 Wed ### ### ### ### ### ### 0.0
1997-Jan-21 Tue ### ### ### ### 76.8 76.8 0.0
1997-Jan-20 Mon ### ### ### ### ### ### 0.0
1997-Jan-17 Fri 3 ### 3 3 18,375 ### ### ### 0.2
1997-Jan-16 Thu 3 3 3 3 128,024 384,072 ### ### 0.2
1997-Jan-14 Tue 3 3 ### 3 75.3 75.3 0.2
1997-Jan-13 Mon 3 3 3 3 ### ### 0.2
1997-Jan-10 Fri 3 ### 3 ### 72,381 108,571 ### ### 0.0
1997-Jan-09 Thu ### ### 3 3 22.8 22.8 0.2
1997-Jan-08 Wed 3 3 3 3 178,340 535,020 66.3 66.3 0.2
1997-Jan-07 Tue ### 3.2 ### 3.2 40 ### ### ### 0.2
1997-Jan-06 Mon 3.2 3.2 3.2 3.2 ### ### 0.2
1997-Jan-02 Thu 3.2 3.2 ### ### 7,870 ### ### ### 0.0
1996-Dec-31 Tue ### 3.2 ### 3.2 ### ### 0.2
1996-Dec-24 Tue ### ### ### ### 67.6 67.6 0.0
1996-Dec-23 Mon ### ### ### ### ### ### 0.0
1996-Dec-20 Fri ### ### ### ### ### ### 0.0
1996-Dec-18 Wed 3 3 3 3 1,320 ### ### ### 0.2
1996-Dec-17 Tue ### ### ### ### 87.5 87.5 0.0
1996-Dec-16 Mon ### ### ### ### ### ### 0.0
1996-Dec-13 Fri 3.25 3.25 3.2 3.2 22.1 22.1 0.2
1996-Dec-12 Thu 3.24 3.25 3.24 3.25 ### ### 0.2
1996-Dec-11 Wed 3.2 3.2 3.2 3.2 1,687 ### 77.0 77.0 0.2
1996-Dec-10 Tue ### ### ### ### ### ### 0.0
1996-Dec-09 Mon 3 3 3 3 67.8 67.8 0.2
1996-Dec-06 Fri ### ### 3 3 12,187 18,280 64.6 64.6 0.2
1996-Dec-05 Thu 3 ### 3 3 ### ### 0.2
1996-Dec-04 Wed ### ### 3 3 30.6 30.6 0.2
1996-Dec-03 Tue ### ### 3 3 19.0 19.0 0.2
1996-Dec-02 Mon ### ### ### ### 8,750 0 ### ### 0.0
1996-Nov-28 Thu ### ### 3 ### 25,751 38,626 ### ### 0.0
1996-Nov-27 Wed 3 3 3 3 ### ### 0.2
1996-Nov-26 Tue 3 ### 3 3 54,125 81,187 82.3 82.3 0.2
1996-Nov-25 Mon ### ### 3 3 ### ### 0.2
1996-Nov-22 Fri ### ### 3 3 28.6 28.6 0.2
1996-Nov-21 Thu ### ### 3 3 9.5 9.5 0.2
1996-Nov-20 Wed ### ### ### ### 87,221 0 ### ### 0.0
1996-Nov-19 Tue ### ### ### ### 15.0 15.0 0.0
1996-Nov-18 Mon ### 3 ### ### 11,176 ### 26.2 26.2 0.0
1996-Nov-15 Fri 2.85 ### 2.85 ### ### ### 0.0
1996-Nov-14 Thu 2.85 2.86 2.85 2.85 424,852 1,212,952 ### ### ###
1996-Nov-13 Wed 2.8 2.8 2.8 2.8 70.5 70.5 0.2
1996-Nov-12 Tue 2.83 2.83 2.82 2.82 28.8 28.8 ###
1996-Nov-11 Mon 2.73 2.82 2.7 2.82 ### ### ###
1996-Nov-07 Thu 2.85 2.86 2.85 2.85 78.2 78.2 ###
1996-Nov-06 Wed 2.85 2.85 2.85 2.85 69.7 69.7 ###
1996-Nov-05 Tue 2.85 2.85 2.85 2.85 71.4 71.4 ###
1996-Nov-04 Mon ### ### ### ### ### ### 0.0
1996-Nov-01 Fri ### ### ### ### 6 0 71.5 71.5 0.0
1996-Oct-31 Thu 3 3 3 3 67.3 67.3 0.2
1996-Oct-30 Wed 3 3 3 3 66.8 66.8 0.2
1996-Oct-29 Tue 3 3 3 3 670 ### ### ### 0.2
1996-Oct-28 Mon ### ### 3 3 22,540 ### ### ### 0.2
1996-Oct-25 Fri ### ### ### ### 87.0 87.0 0.0
1996-Oct-24 Thu ### ### ### ### 67.9 67.9 0.0
1996-Oct-23 Wed ### ### ### ### 18.2 18.2 0.0
1996-Oct-22 Tue ### ### ### ### 13.0 13.0 0.0
1996-Oct-21 Mon 3.2 3.2 ### ### 16.2 16.2 0.0
1996-Oct-18 Fri 3.25 3.25 3.2 3.24 25.6 25.6 ###
1996-Oct-17 Thu ### 3.2 ### 3.2 ### ### 0.2
1996-Oct-16 Wed ### ### ### ### ### ### 0.0
1996-Oct-15 Tue ### ### ### ### 83.2 83.2 0.0
1996-Oct-14 Mon ### ### ### ### 0 0.0
1996-Oct-11 Fri 3 ### 3 ### ### ### 0.0
1996-Oct-10 Thu ### 3 ### 3 92.0 92.0 0.2
1996-Oct-09 Wed ### ### ### ### 77.8 77.8 0.0
1996-Oct-08 Tue ### ### ### ### 73.2 73.2 0.0
1996-Oct-07 Mon 2.8 ### 2.8 ### ### ### 0.0
1996-Oct-04 Fri 2.75 2.85 2.75 2.85 92.3 92.3 ###
1996-Oct-03 Thu 2.75 2.77 2.75 2.75 ### ### ###
1996-Oct-02 Wed 2.75 2.76 2.75 2.76 67.7 67.7 0.2
1996-Oct-01 Tue 2.71 2.71 2.7 2.7 29.5 29.5 0.2
1996-Sep-30 Mon 2.75 2.75 2.75 2.75 64.9 64.9 ###
1996-Sep-27 Fri ### 2.75 ### 2.75 ### ### ###
1996-Sep-26 Thu ### ### ### ### ### ### 0.0
1996-Sep-25 Wed ### ### ### ### ### ### 0.0
1996-Sep-24 Tue ### ### ### ### 70.5 70.5 0.0
1996-Sep-23 Mon 2.58 ### 2.58 ### 87.5 87.5 0.0
1996-Sep-20 Fri 2.56 2.56 2.56 2.56 ### ### 0.2
1996-Sep-19 Thu ### ### ### ### ### ### 0.0
1996-Sep-18 Wed 2.58 ### 2.58 ### ### ### 0.0
1996-Sep-17 Tue 4.25 4.25 4.25 4.25 0 ###
1996-Sep-16 Mon 4.25 4.25 4.25 4.25 0 ###
1996-Sep-13 Fri ### ### ### ### ### ### 0.0
1996-Sep-12 Thu 4.2 4.2 ### ### ### ### 0.0
1996-Sep-11 Wed 4.2 4.25 4.2 4.25 ### ### ###
1996-Sep-10 Tue ### ### ### ### 91.6 91.6 0.0
1996-Sep-09 Mon 3.85 ### 3.85 ### 93.2 93.2 0.0
1996-Sep-06 Fri ### ### 3.85 3.85 15.5 15.5 0.3
1996-Sep-05 Thu ### ### ### ### ### ### 0.0
1996-Sep-04 Wed ### ### ### ### ### ### 0.0
1996-Sep-03 Tue ### ### ### ### 78.0 78.0 0.0
1996-Sep-02 Mon 4 4 4 4 ### ### 0.3
1996-Aug-30 Fri 4 4 4 4 ### ### 0.3
1996-Aug-29 Thu ### ### ### ### 0 0.0
1996-Aug-28 Wed ### ### ### ### 74.8 74.8 0.0
1996-Aug-27 Tue ### ### ### ### 76.0 76.0 0.0
1996-Aug-26 Mon 4 4 4 4 74.4 74.4 0.3
1996-Aug-23 Fri ### 4 ### 4 90.9 90.9 0.3
1996-Aug-22 Thu 3.89 ### 3.89 ### 77.1 77.1 0.0
1996-Aug-21 Wed ### ### ### ### 62.5 62.5 0.0
1996-Aug-20 Tue ### ### ### ### ### ### 0.0
1996-Aug-19 Mon ### ### ### ### ### ### 0.0
1996-Aug-16 Fri ### ### ### ### 69.0 69.0 0.0
1996-Aug-15 Thu ### ### 3.85 ### 72.4 72.4 0.0
1996-Aug-14 Wed ### ### ### ### ### ### 0.0
1996-Aug-13 Tue ### ### ### ### ### ### 0.0
1996-Aug-12 Mon 3.8 3.8 3.8 3.8 76.1 76.1 ###
1996-Aug-09 Fri 3.81 3.81 3.81 3.81 0 0.3
1996-Aug-08 Thu 3.8 3.85 3.8 3.81 ### ### 0.3
1996-Aug-07 Wed 3.8 3.8 3.8 3.8 ### ### ###
1996-Aug-06 Tue 3.8 3.8 3.8 3.8 ### ### ###
1996-Aug-05 Mon 3.85 3.85 3.85 3.85 ### ### 0.3
1996-Aug-02 Fri 3.85 3.85 3.85 3.85 ### ### 0.3
1996-Aug-01 Thu ### ### ### ### 68.6 68.6 0.0
1996-Jul-31 Wed ### ### ### ### ### ### 0.0
1996-Jul-30 Tue ### ### ### ### 77.2 77.2 0.0
1996-Jul-29 Mon ### ### ### ### 0 0.0
1996-Jul-26 Fri ### ### ### ### 70.3 70.3 0.0
1996-Jul-25 Thu 4 4 ### ### 22.8 22.8 0.0
1996-Jul-24 Wed ### ### ### ### 0 0.0
1996-Jul-23 Tue ### ### ### ### 78.9 78.9 0.0
1996-Jul-22 Mon 4 4 ### ### 17.8 17.8 0.0
1996-Jul-19 Fri 4 4 4 4 64.4 64.4 0.3
1996-Jul-18 Thu ### ### ### ### 68.6 68.6 0.0
1996-Jul-17 Wed ### ### ### ### ### ### 0.0
1996-Jul-16 Tue ### ### ### ### 83.2 83.2 0.0
1996-Jul-15 Mon 4 4 4 4 ### ### 0.3
1996-Jul-12 Fri ### ### ### ### 0 0.0
1996-Jul-11 Thu ### ### ### ### 79.8 79.8 0.0
1996-Jul-10 Wed 4 ### 4 ### ### ### 0.0
1996-Jul-09 Tue 4 ### 4 4 73.2 73.2 0.3
1996-Jul-08 Mon 4.2 4.2 ### ### 28.1 28.1 0.0
1996-Jul-05 Fri ### ### ### ### 0 0.0
1996-Jul-04 Thu 4.29 ### 4.29 ### ### ### 0.0
1996-Jul-03 Wed ### ### 4.29 ### 23.4 23.4 0.0
1996-Jul-02 Tue ### ### ### ### ### ### 0.0
1996-Jul-01 Mon ### ### ### ### 0 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-07 14:11:04 thru 2025-05-07 14:11:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000