(CAA) CAPRAL LIMITED Daily Prices Page 20

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Sat 26-May-09 09:23:36 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(CAA) CAPRAL LIMITED Daily Prices Page 20...

TOC Company Info for CAA Limits

Company Details for (CAA) CAPRAL LIMITED

Listing Code	CAA
Listing Name	CAPRAL LIMITED
GICS Sector	Materials
ISIN Name	CAPRAL LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000CAA9

Maximum Price date available .. Thursday 7th May 2026
Latest price with VOLUME for CAA .. Thursday 7th May 2026

CAA is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	13.22	184,456,943	99.8

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for CAA Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 Next >>

End of day Prices (full format),

300 Days for (CAA) CAPRAL LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2003-Jul-08 Tue	2.75	2.75	2.72	2.74			30.4	30.4	0.2
2003-Jul-07 Mon	2.73	2.75	2.73	2.75	27,746	76,024	77.9	77.9	###
2003-Jul-04 Fri	2.72	2.73	2.71	2.72			###	###	0.2
2003-Jul-03 Thu	2.71	2.73	2.7	2.7	51,244	139,127	###	###	0.2
2003-Jul-02 Wed	###	2.72	###	2.72	39,075	53,142	91.3	91.3	0.2
2003-Jul-01 Tue	###	###	###	###			###	###	0.0
2003-Jun-30 Mon	###	2.78	###	2.78	178,071	###	89.1	89.1	0.2
2003-Jun-27 Fri	2.7	2.75	2.7	2.75	38,073	103,748	81.5	81.5	###
2003-Jun-26 Thu	2.7	2.7	2.7	2.7			###	###	0.2
2003-Jun-25 Wed	2.72	2.73	###	2.73	17,273	23,577	###	###	###
2003-Jun-24 Tue	2.71	2.72	2.71	2.72			###	###	0.2
2003-Jun-23 Mon	2.75	2.76	2.71	2.71	26,751	###	###	###	###
2003-Jun-20 Fri	2.74	2.74	2.74	2.74	7,279	19,944	###	###	0.2
2003-Jun-19 Thu	2.7	2.74	###	2.74			###	###	0.2
2003-Jun-18 Wed	2.74	2.74	###	###	38,458	52,687	15.2	15.2	0.0
2003-Jun-17 Tue	2.75	2.75	2.72	2.72	38,179	###	24.6	24.6	0.2
2003-Jun-16 Mon	2.73	2.79	2.72	2.78	53,357	###	###	###	0.2
2003-Jun-13 Fri	2.8	2.81	2.73	2.73	63,525	###	###	###	###
2003-Jun-12 Thu	2.8	2.8	2.72	2.8	15,758	###	###	###	0.2
2003-Jun-11 Wed	2.78	2.8	2.75	2.8	48,720	###	79.7	79.7	0.2
2003-Jun-10 Tue	2.78	2.78	2.75	2.78			###	###	0.2
2003-Jun-06 Fri	2.75	2.78	2.75	2.78			###	###	0.2
2003-Jun-05 Thu	2.77	2.78	2.75	2.77	14,183	###	###	###	0.2
2003-Jun-04 Wed	2.77	2.77	2.75	2.77	42,128	116,273	74.2	74.2	0.2
2003-Jun-03 Tue	2.72	2.76	2.72	2.75	90,072	###	###	###	###
2003-Jun-02 Mon	2.7	2.71	###	2.71	42,540	57,641	###	###	###
2003-May-30 Fri	2.7	2.71	###	2.7	15,457	20,944	70.8	70.8	0.2
2003-May-29 Thu	2.7	2.75	2.7	2.71			75.7	75.7	###
2003-May-28 Wed	2.77	2.77	2.7	2.76	27,685	###	###	###	0.2
2003-May-27 Tue	2.75	2.77	2.7	2.76			77.3	77.3	0.2
2003-May-26 Mon	2.7	2.77	2.7	2.77			89.1	89.1	0.2
2003-May-23 Fri	2.59	2.71	2.59	2.71			###	###	###
2003-May-22 Thu	2.74	2.74	###	###	164,042	###	6.1	6.1	0.0
2003-May-21 Wed	2.75	2.78	2.72	2.72			22.2	22.2	0.2
2003-May-20 Tue	2.75	2.75	2.75	2.75	318,553	876,020	###	###	###
2003-May-19 Mon	2.8	2.8	2.75	2.75	41,448	###	16.1	16.1	###
2003-May-16 Fri	2.77	2.82	2.77	2.81			81.3	81.3	###
2003-May-15 Thu	2.76	2.8	2.76	2.78			79.5	79.5	0.2
2003-May-14 Wed	2.8	2.8	2.76	2.76			18.7	18.7	0.2
2003-May-13 Tue	2.8	2.83	2.8	2.8	221,786	624,327	###	###	0.2
2003-May-12 Mon	2.8	2.84	2.8	2.83	28,353	79,955	77.7	77.7	0.2
2003-May-09 Fri	2.8	2.83	2.8	2.83			###	###	0.2
2003-May-08 Thu	2.81	2.81	2.8	2.8	18,774	###	###	###	0.2
2003-May-07 Wed	2.76	2.82	2.76	2.82	46,483	129,687	###	###	###
2003-May-06 Tue	2.77	2.77	2.76	2.77	58,527	161,827	###	###	0.2
2003-May-05 Mon	2.76	2.8	2.76	2.76	19,340	###	71.2	71.2	0.2
2003-May-02 Fri	2.79	2.81	2.76	2.76			26.0	26.0	0.2
2003-May-01 Thu	2.75	2.8	2.75	2.8	76,220	###	###	###	0.2
2003-Apr-30 Wed	2.83	2.83	2.77	2.77			###	###	0.2
2003-Apr-29 Tue	2.83	2.84	2.8	2.83			72.4	72.4	0.2
2003-Apr-28 Mon	2.8	2.83	2.78	2.83			82.1	82.1	0.2
2003-Apr-24 Thu	2.8	2.84	2.8	2.8	5,329	15,027	###	###	0.2
2003-Apr-23 Wed	2.85	2.85	2.8	2.8			###	###	0.2
2003-Apr-22 Tue	2.8	2.85	2.8	2.85			84.6	84.6	###
2003-Apr-17 Thu	2.78	2.81	2.78	2.8	12,781	35,722	###	###	0.2
2003-Apr-16 Wed	2.85	2.85	2.78	2.78			11.6	11.6	0.2
2003-Apr-15 Tue	2.81	2.85	2.8	2.85			83.6	83.6	###
2003-Apr-14 Mon	2.79	2.84	2.78	2.84	846,248	2,377,956	87.7	87.7	0.2
2003-Apr-11 Fri	2.79	2.8	2.78	2.8	383,744	1,070,645	73.8	73.8	0.2
2003-Apr-10 Thu	2.76	2.81	2.76	2.8			###	###	0.2
2003-Apr-09 Wed	2.75	2.83	2.75	2.78	253,858	###	###	###	0.2
2003-Apr-08 Tue	2.78	2.78	2.75	2.75	119,453	330,287	21.6	21.6	###
2003-Apr-07 Mon	2.72	2.78	2.71	2.76			78.5	78.5	0.2
2003-Apr-04 Fri	2.79	2.79	2.71	2.71	8,152	###	###	###	###
2003-Apr-03 Thu	2.77	2.8	2.7	2.79			76.4	76.4	###
2003-Apr-02 Wed	2.78	2.78	2.74	2.77	9,147	25,245	###	###	0.2
2003-Apr-01 Tue	2.76	2.76	2.75	2.75			###	###	###
2003-Mar-31 Mon	2.76	2.78	2.76	2.76	296,753	###	73.1	73.1	0.2
2003-Mar-28 Fri	2.75	2.75	2.7	2.72	95,674	###	19.4	19.4	0.2
2003-Mar-27 Thu	2.7	2.75	2.7	2.7	309,883	###	71.1	71.1	0.2
2003-Mar-26 Wed	2.79	2.79	###	2.75	55,553	###	###	###	###
2003-Mar-25 Tue	2.79	2.8	2.76	2.79			###	###	###
2003-Mar-24 Mon	2.85	2.85	2.76	2.79			###	###	###
2003-Mar-21 Fri	2.75	2.82	2.75	2.82			87.8	87.8	###
2003-Mar-20 Thu	2.8	2.8	2.75	2.75			###	###	###
2003-Mar-19 Wed	2.8	2.82	2.78	2.82	514,859	###	74.3	74.3	###
2003-Mar-18 Tue	2.84	2.84	2.75	2.8	594,045	1,660,355	14.5	14.5	0.2
2003-Mar-17 Mon	2.76	2.8	2.76	2.8			###	###	0.2
2003-Mar-14 Fri	2.76	2.8	2.76	2.8	928,176	2,580,329	79.4	79.4	0.2
2003-Mar-13 Thu	2.75	2.76	2.75	2.76			80.3	80.3	0.2
2003-Mar-12 Wed	2.78	2.78	2.7	2.75	45,982	###	29.2	29.2	###
2003-Mar-11 Tue	2.77	2.8	2.75	2.8	143,452	398,079	87.4	87.4	0.2
2003-Mar-10 Mon	2.75	2.78	2.75	2.77	71,285	###	###	###	0.2
2003-Mar-07 Fri	2.78	2.78	2.75	2.75			###	###	###
2003-Mar-06 Thu	2.76	2.76	2.73	2.76			78.6	78.6	0.2
2003-Mar-05 Wed	2.7	2.76	2.7	2.75	100,781	###	88.6	88.6	###
2003-Mar-04 Tue	###	2.7	###	2.7			###	###	0.2
2003-Mar-03 Mon	2.79	2.79	###	2.74	346,527	###	17.8	17.8	0.2
2003-Feb-28 Fri	2.75	2.81	2.75	2.79	502,553	###	###	###	###
2003-Feb-27 Thu	###	2.75	###	2.75	177,173	###	90.3	90.3	###
2003-Feb-26 Wed	###	2.7	###	###			79.8	79.8	0.0
2003-Feb-25 Tue	2.89	2.89	2.75	2.76			###	###	0.2
2003-Feb-24 Mon	2.86	###	2.86	###			82.6	82.6	0.0
2003-Feb-21 Fri	2.86	###	2.85	2.88	69,372	98,855	###	###	0.2
2003-Feb-20 Thu	3	3	2.86	###			###	###	0.0
2003-Feb-19 Wed	###	###	###	###			25.9	25.9	0.0
2003-Feb-18 Tue	###	###	###	###	82,978	0	###	###	0.0
2003-Feb-17 Mon	###	###	3	###	46,684	70,026	76.2	76.2	0.0
2003-Feb-14 Fri	3	###	3	3	42,474	###	71.9	71.9	0.2
2003-Feb-13 Thu	###	###	###	###	386,927	0	###	###	0.0
2003-Feb-12 Wed	###	###	###	###			###	###	0.0
2003-Feb-11 Tue	3	###	###	###			90.0	90.0	0.0
2003-Feb-10 Mon	###	###	###	###	59,459	0	28.3	28.3	0.0
2003-Feb-07 Fri	###	###	###	###	77,751	0	###	###	0.0
2003-Feb-06 Thu	###	###	###	###			39.4	39.4	0.0
2003-Feb-05 Wed	###	###	###	###			###	###	0.0
2003-Feb-04 Tue	###	###	###	###	45,445	0	###	###	0.0
2003-Feb-03 Mon	###	###	###	###	73,886	0	81.9	81.9	0.0
2003-Jan-31 Fri	###	###	###	###	51,758	0	###	###	0.0
2003-Jan-30 Thu	###	###	###	###	109,028	0	###	###	0.0
2003-Jan-29 Wed	###	###	###	###	48,485	0	34.6	34.6	0.0
2003-Jan-28 Tue	###	###	###	###	71,087	0	###	###	0.0
2003-Jan-24 Fri	###	###	###	###			###	###	0.0
2003-Jan-23 Thu	###	###	###	###	43,476	0	78.8	78.8	0.0
2003-Jan-22 Wed	###	###	###	###			###	###	0.0
2003-Jan-21 Tue	###	###	###	###			###	###	0.0
2003-Jan-20 Mon	###	###	###	###	47,528	0	###	###	0.0
2003-Jan-17 Fri	###	###	###	###	50,388	0	###	###	0.0
2003-Jan-16 Thu	###	###	###	###	59,349	0	###	###	0.0
2003-Jan-15 Wed	###	###	###	###			###	###	0.0
2003-Jan-14 Tue	###	###	###	###			###	###	0.0
2003-Jan-13 Mon	###	###	###	###			25.6	25.6	0.0
2003-Jan-10 Fri	###	###	###	###			###	###	0.0
2003-Jan-09 Thu	###	###	###	###	20,240	0	74.7	74.7	0.0
2003-Jan-08 Wed	###	###	###	###			73.1	73.1	0.0
2003-Jan-07 Tue	###	###	###	###	125,649	0	79.6	79.6	0.0
2003-Jan-06 Mon	3	###	3	###			###	###	0.0
2003-Jan-03 Fri	###	3	###	3			81.8	81.8	0.2
2003-Jan-02 Thu	###	###	###	###	18,078	0	###	###	0.0
2002-Dec-31 Tue	###	###	###	###			66.4	66.4	0.0
2002-Dec-30 Mon	###	###	###	###			72.1	72.1	0.0
2002-Dec-27 Fri	###	###	###	###			21.4	21.4	0.0
2002-Dec-24 Tue	###	###	###	###			###	###	0.0
2002-Dec-23 Mon	###	###	###	###	44,671	0	71.0	71.0	0.0
2002-Dec-20 Fri	###	###	2.85	###	67,157	###	###	###	0.0
2002-Dec-19 Thu	###	3	###	###	246,075	###	###	###	0.0
2002-Dec-18 Wed	###	###	###	###			75.2	75.2	0.0
2002-Dec-17 Tue	###	###	###	###			###	###	0.0
2002-Dec-16 Mon	###	###	###	###			###	###	0.0
2002-Dec-13 Fri	###	###	###	###			69.2	69.2	0.0
2002-Dec-12 Thu	###	###	###	###			###	###	0.0
2002-Dec-11 Wed	###	###	###	###			81.4	81.4	0.0
2002-Dec-10 Tue	###	###	###	###			###	###	0.0
2002-Dec-09 Mon	###	###	###	###			###	###	0.0
2002-Dec-06 Fri	###	###	###	###			###	###	0.0
2002-Dec-05 Thu	###	###	###	###			92.8	92.8	0.0
2002-Dec-04 Wed	###	###	2.88	2.89	139,059	200,244	35.3	35.3	###
2002-Dec-03 Tue	2.88	###	2.87	###	112,680	###	81.2	81.2	0.0
2002-Dec-02 Mon	2.87	###	2.85	###	55,978	###	76.1	76.1	0.0
2002-Nov-29 Fri	2.86	2.88	2.83	2.87	159,188	454,481	###	###	###
2002-Nov-28 Thu	2.83	2.87	2.83	2.86			###	###	0.2
2002-Nov-27 Wed	2.84	###	2.84	2.86			74.9	74.9	0.2
2002-Nov-26 Tue	2.85	2.85	2.83	2.84			34.8	34.8	0.2
2002-Nov-25 Mon	2.88	###	2.86	2.88			72.7	72.7	0.2
2002-Nov-22 Fri	2.8	2.88	2.77	2.88			###	###	0.2
2002-Nov-21 Thu	2.83	2.85	2.79	2.82	101,772	###	28.3	28.3	###
2002-Nov-20 Wed	2.82	2.83	2.82	2.82			###	###	###
2002-Nov-19 Tue	2.82	2.84	2.8	2.83	93,478	###	77.0	77.0	0.2
2002-Nov-18 Mon	2.82	2.84	2.81	2.84	95,424	269,572	78.0	78.0	0.2
2002-Nov-15 Fri	2.81	2.82	2.8	2.8			###	###	0.2
2002-Nov-14 Thu	2.8	2.81	2.79	2.79			###	###	###
2002-Nov-13 Wed	2.77	2.83	2.76	2.8	101,445	###	###	###	0.2
2002-Nov-12 Tue	2.78	2.78	2.78	2.78	0				0.2
2002-Nov-11 Mon	2.75	2.78	2.75	2.78			###	###	0.2
2002-Nov-08 Fri	2.79	2.79	2.75	2.76	68,323	189,254	25.8	25.8	0.2
2002-Nov-07 Thu	2.76	2.79	2.75	2.79	43,271	###	84.3	84.3	###
2002-Nov-06 Wed	2.76	2.79	2.76	2.76			###	###	0.2
2002-Nov-05 Tue	2.77	2.79	2.75	2.79			79.2	79.2	###
2002-Nov-04 Mon	2.79	2.82	2.79	2.8	109,375	###	72.8	72.8	0.2
2002-Nov-01 Fri	2.78	2.78	2.76	2.76	17,354	48,070	22.3	22.3	0.2
2002-Oct-31 Thu	2.75	2.78	2.75	2.78	58,579	161,970	###	###	0.2
2002-Oct-30 Wed	2.76	2.77	2.75	2.75			29.5	29.5	###
2002-Oct-29 Tue	2.75	2.75	2.7	2.75	459,984	1,253,456	###	###	###
2002-Oct-28 Mon	2.78	2.79	2.74	2.75			###	###	###
2002-Oct-25 Fri	2.73	2.77	2.73	2.77	18,221	###	###	###	0.2
2002-Oct-24 Thu	2.74	2.75	2.73	2.73			###	###	###
2002-Oct-23 Wed	2.77	2.78	2.73	2.74	54,158	###	19.4	19.4	0.2
2002-Oct-22 Tue	2.75	2.8	2.75	2.8			###	###	0.2
2002-Oct-21 Mon	2.78	2.78	2.75	2.75	20,555	###	###	###	###
2002-Oct-18 Fri	2.75	2.78	2.75	2.78	137,727	###	###	###	0.2
2002-Oct-17 Thu	2.75	2.78	2.7	2.72			###	###	0.2
2002-Oct-16 Wed	2.7	2.76	2.7	2.75			###	###	###
2002-Oct-15 Tue	###	2.73	###	2.72			79.8	79.8	0.2
2002-Oct-14 Mon	###	2.7	###	###			79.8	79.8	0.0
2002-Oct-11 Fri	###	###	###	###	299,450	0	74.5	74.5	0.0
2002-Oct-10 Thu	###	2.7	###	###	210,247	###	###	###	0.0
2002-Oct-09 Wed	###	###	###	###			###	###	0.0
2002-Oct-08 Tue	###	###	###	###			###	###	0.0
2002-Oct-07 Mon	###	###	###	###	35,581	0	34.3	34.3	0.0
2002-Oct-04 Fri	###	###	###	###	158,229	0	78.1	78.1	0.0
2002-Oct-03 Thu	###	###	###	###	11,256	0	###	###	0.0
2002-Oct-02 Wed	###	###	###	###	121,355	0	###	###	0.0
2002-Oct-01 Tue	###	###	###	###	95,823	0	75.2	75.2	0.0
2002-Sep-30 Mon	###	###	###	###	193,272	0	68.1	68.1	0.0
2002-Sep-27 Fri	###	###	###	###			###	###	0.0
2002-Sep-26 Thu	###	###	###	###	22,489	0	78.4	78.4	0.0
2002-Sep-25 Wed	###	###	###	###			###	###	0.0
2002-Sep-24 Tue	###	###	###	###	27,426	0	###	###	0.0
2002-Sep-23 Mon	###	###	###	###			79.3	79.3	0.0
2002-Sep-20 Fri	###	###	###	###			###	###	0.0
2002-Sep-19 Thu	###	###	###	###	157,024	0	79.1	79.1	0.0
2002-Sep-18 Wed	###	###	###	###			79.2	79.2	0.0
2002-Sep-17 Tue	###	###	###	###			13.5	13.5	0.0
2002-Sep-16 Mon	2.7	2.7	###	###			###	###	0.0
2002-Sep-13 Fri	2.59	2.7	2.59	2.7	90,851	###	92.9	92.9	0.2
2002-Sep-12 Thu	2.59	###	2.59	###	44,555	###	###	###	0.0
2002-Sep-11 Wed	###	###	2.58	###	31,173	###	66.6	66.6	0.0
2002-Sep-10 Tue	2.58	###	2.58	###	35,055	45,220	81.7	81.7	0.0
2002-Sep-09 Mon	2.58	2.59	2.58	2.58			###	###	0.2
2002-Sep-06 Fri	2.58	###	2.58	###	77,253	99,656	81.9	81.9	0.0
2002-Sep-05 Thu	2.59	###	2.56	2.59	312,550	###	###	###	0.2
2002-Sep-04 Wed	2.56	###	2.56	###	68,558	87,754	87.3	87.3	0.0
2002-Sep-03 Tue	2.57	###	2.57	###	65,541	84,220	###	###	0.0
2002-Sep-02 Mon	2.59	2.59	2.59	2.59	0				0.2
2002-Aug-30 Fri	###	###	2.59	2.59			25.2	25.2	0.2
2002-Aug-29 Thu	###	###	###	###			###	###	0.0
2002-Aug-28 Wed	2.7	2.71	###	2.7	103,340	140,025	72.3	72.3	0.2
2002-Aug-27 Tue	2.71	2.71	###	###			###	###	0.0
2002-Aug-26 Mon	###	2.84	###	2.79			96.5	96.5	###
2002-Aug-23 Fri	###	2.7	###	###	37,023	49,981	82.4	82.4	0.0
2002-Aug-22 Thu	2.55	###	2.55	###			92.3	92.3	0.0
2002-Aug-21 Wed	2.51	2.55	2.51	2.54	48,647	123,076	###	###	###
2002-Aug-20 Tue	2.46	2.52	2.46	2.52	43,386	###	88.5	88.5	###
2002-Aug-19 Mon	2.49	2.49	2.46	2.46			19.6	19.6	0.2
2002-Aug-16 Fri	2.51	2.51	2.46	2.46			12.4	12.4	0.2
2002-Aug-15 Thu	2.45	2.5	2.45	2.5	40,650	###	83.7	83.7	0.2
2002-Aug-14 Wed	2.47	2.47	2.45	2.45			23.0	23.0	0.2
2002-Aug-13 Tue	2.5	2.5	2.45	2.48	65,957	163,243	22.3	22.3	0.2
2002-Aug-12 Mon	2.5	2.5	2.47	2.5			74.2	74.2	0.2
2002-Aug-09 Fri	2.48	2.5	2.46	2.5	75,641	187,589	75.1	75.1	0.2
2002-Aug-08 Thu	2.47	2.48	2.46	2.48	22,889	###	###	###	0.2
2002-Aug-07 Wed	2.46	2.5	2.46	2.5			###	###	0.2
2002-Aug-06 Tue	2.5	2.5	2.41	2.45			23.9	23.9	0.2
2002-Aug-05 Mon	2.5	2.51	2.49	2.5			###	###	0.2
2002-Aug-02 Fri	2.49	2.55	2.49	2.5	66,851	###	76.2	76.2	0.2
2002-Aug-01 Thu	2.52	###	2.52	###			90.9	90.9	0.0
2002-Jul-31 Wed	2.56	###	2.56	2.58	45,681	58,471	###	###	0.2
2002-Jul-30 Tue	2.55	2.57	2.55	2.56	25,441	65,128	72.7	72.7	0.2
2002-Jul-29 Mon	2.51	2.59	2.51	2.55	53,028	135,221	80.8	80.8	0.2
2002-Jul-26 Fri	2.48	2.52	2.45	2.52			###	###	###
2002-Jul-25 Thu	2.46	2.5	###	2.49	54,426	###	78.0	78.0	0.2
2002-Jul-24 Wed	2.4	2.43	2.4	2.4	64,070	154,729	84.4	84.4	###
2002-Jul-23 Tue	2.4	2.4	###	###			###	###	0.0
2002-Jul-22 Mon	2.4	2.46	###	2.4			66.0	66.0	###
2002-Jul-19 Fri	2.52	2.52	2.45	2.46			20.2	20.2	0.2
2002-Jul-18 Thu	2.56	2.56	2.46	2.55			26.4	26.4	0.2
2002-Jul-17 Wed	###	###	2.56	2.56			###	###	0.2
2002-Jul-16 Tue	###	###	###	###	107,446	0	34.1	34.1	0.0
2002-Jul-15 Mon	###	###	###	###	54,352	0	###	###	0.0
2002-Jul-12 Fri	###	###	###	###			73.0	73.0	0.0
2002-Jul-11 Thu	###	###	###	###	105,177	0	77.3	77.3	0.0
2002-Jul-10 Wed	###	2.7	###	###			###	###	0.0
2002-Jul-09 Tue	###	###	###	###			###	###	0.0
2002-Jul-08 Mon	###	###	###	###	56,820	0	80.5	80.5	0.0
2002-Jul-05 Fri	###	###	###	###	38,950	0	###	###	0.0
2002-Jul-04 Thu	###	###	###	###	49,357	0	72.6	72.6	0.0
2002-Jul-03 Wed	###	###	###	###	150,386	0	###	###	0.0
2002-Jul-02 Tue	###	###	###	###			77.6	77.6	0.0
2002-Jul-01 Mon	###	###	###	###	122,451	0	71.8	71.8	0.0
2002-Jun-28 Fri	###	###	###	###	358,459	0	63.2	63.2	0.0
2002-Jun-27 Thu	###	###	2.56	###	71,040	###	68.1	68.1	0.0
2002-Jun-26 Wed	###	###	###	###	523,545	0	###	###	0.0
2002-Jun-25 Tue	2.7	2.7	###	###			37.0	37.0	0.0
2002-Jun-24 Mon	2.7	2.73	###	2.71			###	###	###
2002-Jun-21 Fri	###	2.71	###	2.7			72.4	72.4	0.2
2002-Jun-20 Thu	###	2.71	###	2.71	78,289	106,081	80.7	80.7	###
2002-Jun-19 Wed	###	###	###	###	123,342	0	36.2	36.2	0.0
2002-Jun-18 Tue	2.75	2.75	###	###	284,120	###	17.2	17.2	0.0
2002-Jun-17 Mon	2.74	2.75	###	2.72	360,727	###	###	###	0.2
2002-Jun-14 Fri	2.78	2.78	2.75	2.76			30.1	30.1	0.2
2002-Jun-13 Thu	2.8	2.8	2.76	2.76	189,272	526,176	###	###	0.2
2002-Jun-12 Wed	2.76	2.8	2.75	2.8			###	###	0.2
2002-Jun-11 Tue	2.8	2.8	2.75	2.77			32.4	32.4	0.2
2002-Jun-07 Fri	2.8	2.83	2.77	2.8			###	###	0.2
2002-Jun-06 Thu	2.83	2.84	2.75	2.8			###	###	0.2
2002-Jun-05 Wed	2.76	2.84	2.76	2.8			###	###	0.2
2002-Jun-04 Tue	2.82	2.82	2.74	2.74			15.1	15.1	0.2
2002-Jun-03 Mon	2.85	###	2.82	2.82	543,442	766,253	###	###	###
2002-May-31 Fri	###	2.85	###	2.85			94.4	94.4	###
2002-May-30 Thu	###	###	###	###	100,859	0	###	###	0.0
2002-May-29 Wed	###	###	###	###			###	###	0.0
2002-May-28 Tue	###	###	###	###			73.0	73.0	0.0
2002-May-27 Mon	###	###	2.58	###	61,923	79,880	###	###	0.0
2002-May-24 Fri	###	###	2.57	2.57	50,380	###	###	###	###
2002-May-23 Thu	###	###	2.56	2.57			24.5	24.5	###
2002-May-22 Wed	2.53	###	2.53	2.59	95,255	###	###	###	0.2
2002-May-21 Tue	###	###	2.59	###			34.4	34.4	0.0
2002-May-20 Mon	###	###	###	###			25.8	25.8	0.0
2002-May-17 Fri	###	2.7	###	###			###	###	0.0
2002-May-16 Thu	2.58	###	2.58	###	109,183	140,846	###	###	0.0
2002-May-15 Wed	###	###	2.57	2.57			###	###	###
2002-May-14 Tue	2.57	###	2.56	###	72,323	92,573	###	###	0.0
2002-May-13 Mon	2.55	2.57	2.54	2.56			80.3	80.3	0.2
2002-May-10 Fri	2.59	2.59	2.55	2.55	45,277	###	###	###	0.2
2002-May-09 Thu	2.56	2.59	2.55	2.59			84.5	84.5	0.2
2002-May-08 Wed	2.54	2.57	2.54	2.54			###	###	###
2002-May-07 Tue	2.51	2.54	2.5	2.54	128,771	###	###	###	###
2002-May-06 Mon	2.51	2.55	2.5	2.52			75.0	75.0	###
2002-May-03 Fri	2.58	2.58	2.53	2.53			###	###	###
2002-May-02 Thu	2.5	2.59	2.5	2.58			91.9	91.9	0.2