Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 26-May-19 06:07:37 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CAA) CAPRAL LIMITED Daily Prices Page 28...

     Prev Section TOC    Company Info for CAA    Limits Next Section


Company Details for (CAA) CAPRAL LIMITED

Listing Code CAA
Listing Name CAPRAL LIMITED
GICS Sector Materials
ISIN Name CAPRAL LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CAA9


Maximum Price date available .. Monday 18th May 2026
Latest price with VOLUME for CAA .. Monday 18th May 2026

CAA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 13.22 184,456,943 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CAA    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 Next >>


End of day Prices (full format),

169 Days for (CAA) CAPRAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2008-Jan-11 Fri 0.375 0.375 0.375 0.375 80.6 80.6 ###
2008-Jan-10 Thu 0.375 0.375 0.375 0.375 ### ### ###
2008-Jan-09 Wed ### ### 0.375 0.375 ### ### ###
2008-Jan-08 Tue ### ### ### ### ### ### 0.0
2008-Jan-07 Mon ### ### ### ### 62,283 0 20.4 20.4 0.0
2008-Jan-04 Fri ### ### ### ### ### ### 0.0
2008-Jan-03 Thu 0 0 0 0 0 0.0
2008-Jan-02 Wed 0.375 0.375 0.375 0.375 94,078 35,279 ### ### ###
2007-Dec-31 Mon ### 0.4 0.375 0.375 16.5 16.5 ###
2007-Dec-28 Fri 0.385 ### 0.375 ### 77.0 77.0 0.0
2007-Dec-27 Thu ### 0.4 ### ### 63,274 12,654 ### ### 0.0
2007-Dec-24 Mon ### ### ### ### 94.8 94.8 0.0
2007-Dec-21 Fri ### ### ### 0.375 237,173 0 ### ### ###
2007-Dec-20 Thu 0.4 0.4 0.375 0.375 5.8 5.8 ###
2007-Dec-19 Wed ### ### ### ### 15,683 0 ### ### 0.0
2007-Dec-18 Tue ### 0.4 ### 0.4 85.5 85.5 0.0
2007-Dec-17 Mon ### 0.41 ### 0.4 ### ### 0.0
2007-Dec-14 Fri 0.42 0.42 0.4 0.4 ### ### 0.0
2007-Dec-13 Thu 0.4 ### 0.4 0.4 ### ### 0.0
2007-Dec-12 Wed ### 0.42 ### 0.4 ### ### 0.0
2007-Dec-11 Tue ### 0.4 ### ### 71,377 14,275 68.4 68.4 0.0
2007-Dec-10 Mon ### 0.4 ### ### 264,946 52,989 ### ### 0.0
2007-Dec-07 Fri ### 0.4 ### ### 398,759 79,751 ### ### 0.0
2007-Dec-06 Thu ### ### ### ### 9.4 9.4 0.0
2007-Dec-05 Wed ### ### ### ### 119,352 0 68.6 68.6 0.0
2007-Dec-04 Tue ### ### ### ### 104,028 0 88.4 88.4 0.0
2007-Dec-03 Mon ### ### ### ### 10,889 0 69.9 69.9 0.0
2007-Nov-30 Fri ### 0.385 ### ### 119,643 ### 13.7 13.7 0.0
2007-Nov-29 Thu ### 0.385 ### ### 17,888 3,443 ### ### 0.0
2007-Nov-28 Wed ### ### ### ### 64,554 0 ### ### 0.0
2007-Nov-27 Tue ### ### ### ### ### ### 0.0
2007-Nov-26 Mon ### ### ### ### ### ### 0.0
2007-Nov-23 Fri ### ### 0.355 ### ### ### 0.0
2007-Nov-22 Thu ### ### ### ### 75.9 75.9 0.0
2007-Nov-21 Wed ### ### ### ### 192,654 0 74.1 74.1 0.0
2007-Nov-20 Tue ### ### ### ### ### ### 0.0
2007-Nov-19 Mon ### ### ### ### 85,640 0 67.2 67.2 0.0
2007-Nov-16 Fri 0.375 ### ### ### ### ### 0.0
2007-Nov-15 Thu ### 0.375 0.355 0.375 128,781 ### ### ### ###
2007-Nov-14 Wed ### ### ### ### 1,072,971 0 ### ### 0.0
2007-Nov-13 Tue ### ### 0.355 ### 108,755 ### 67.6 67.6 0.0
2007-Nov-12 Mon ### ### 0.355 0.355 233,543 41,453 2.7 2.7 0.0
2007-Nov-09 Fri 0.4 0.4 ### ### 15.2 15.2 0.0
2007-Nov-08 Thu ### ### 0.375 0.375 240,755 45,141 ### ### ###
2007-Nov-07 Wed 0.425 0.425 ### ### 43,478 ### 15.6 15.6 0.0
2007-Nov-06 Tue 0.425 0.425 0.42 0.425 137,775 ### 64.9 64.9 ###
2007-Nov-05 Mon 0.44 0.44 0.425 0.43 31.0 31.0 ###
2007-Nov-02 Fri ### 0.44 0.425 0.44 71.5 71.5 ###
2007-Nov-01 Thu 0.46 0.46 0.43 0.44 116,842 ### 5.9 5.9 ###
2007-Oct-31 Wed ### ### 0.46 0.46 ### ### 0.0
2007-Oct-30 Tue 0.48 0.48 0.46 ### ### ### 0.0
2007-Oct-29 Mon ### ### 0.485 0.485 21.2 21.2 0.0
2007-Oct-26 Fri 0.46 0.48 0.46 0.48 ### ### 0.0
2007-Oct-25 Thu ### 0.45 ### 0.45 106,559 23,975 90.5 90.5 0.0
2007-Oct-24 Wed 0.445 0.45 ### 0.45 20,940 ### ### ### 0.0
2007-Oct-23 Tue 0.44 0.44 0.44 0.44 60.6 60.6 ###
2007-Oct-22 Mon 0.43 0.46 0.43 0.46 96.5 96.5 0.0
2007-Oct-19 Fri 0.45 0.45 0.445 0.445 41,024 18,358 27.5 27.5 ###
2007-Oct-18 Thu 0.46 0.46 0.45 0.45 15.7 15.7 0.0
2007-Oct-17 Wed 0.455 0.46 0.44 0.46 109,550 ### ### ### 0.0
2007-Oct-16 Tue 0.46 0.46 0.455 0.455 63,250 ### ### ### 0.0
2007-Oct-15 Mon 0.47 0.47 ### 0.47 4,450 1,045 ### ### ###
2007-Oct-12 Fri ### ### 0.47 0.475 6.9 6.9 ###
2007-Oct-11 Thu 0.47 ### 0.455 ### 91.8 91.8 0.0
2007-Oct-10 Wed ### ### 0.44 0.44 155,720 34,258 ### ### ###
2007-Oct-09 Tue 0.485 ### 0.485 ### 52,780 ### ### ### 0.0
2007-Oct-08 Mon 0.49 ### 0.485 0.485 103,428 25,081 26.5 26.5 0.0
2007-Oct-05 Fri 0.49 0.5 0.485 0.485 55,645 ### 21.3 21.3 0.0
2007-Oct-04 Thu 0.52 0.52 0.49 0.5 311,121 ### ### ### 0.0
2007-Oct-03 Wed 0.5 0.53 0.5 0.53 99,359 ### ### ### 0.0
2007-Oct-02 Tue 0.525 ### 0.5 ### 459,052 ### ### ### 0.0
2007-Oct-01 Mon ### ### ### 0.525 1,118,276 0 ### ### 0.0
2007-Sep-28 Fri ### ### 0.51 0.525 17.3 17.3 0.0
2007-Sep-27 Thu 0.55 0.56 ### ### 12.2 12.2 0.0
2007-Sep-26 Wed 0.52 0.55 0.52 0.545 ### ### 0.0
2007-Sep-25 Tue 0.47 0.5 0.47 0.5 94.2 94.2 0.0
2007-Sep-24 Mon 0.49 0.49 ### ### 5.0 5.0 0.0
2007-Sep-21 Fri 0.46 0.49 0.46 0.49 50,159 23,825 93.3 93.3 ###
2007-Sep-20 Thu ### 0.45 ### ### ### ### 0.0
2007-Sep-19 Wed 0.43 0.44 0.43 ### 13,150 5,720 ### ### 0.0
2007-Sep-18 Tue 0.44 ### 0.43 0.43 121,020 ### ### ### ###
2007-Sep-17 Mon 0.45 0.49 0.44 0.44 ### ### ###
2007-Sep-14 Fri 0.42 0.47 0.42 0.47 35,044 ### ### ### ###
2007-Sep-13 Thu 0.42 0.445 0.42 0.42 318,741 137,855 72.5 72.5 ###
2007-Sep-12 Wed 0.41 0.42 0.41 0.42 ### ### ###
2007-Sep-11 Tue ### 0.43 ### 0.41 544,229 ### ### ### ###
2007-Sep-10 Mon 0.42 0.46 ### ### 10.3 10.3 0.0
2007-Sep-07 Fri ### 0.44 ### ### ### ### 0.0
2007-Sep-06 Thu 0.42 0.42 0.42 0.42 ### ### ###
2007-Sep-05 Wed 0.42 0.42 0.41 0.42 303,327 125,880 72.1 72.1 ###
2007-Sep-04 Tue 0.42 0.44 0.42 ### 89.9 89.9 0.0
2007-Sep-03 Mon 0.42 0.44 0.42 0.42 66.6 66.6 ###
2007-Aug-31 Fri 0.425 0.44 0.425 0.44 ### ### ###
2007-Aug-30 Thu ### 0.44 0.43 0.43 71,371 31,046 ### ### ###
2007-Aug-29 Wed 0.445 0.445 ### 0.425 69,748 ### ### ### ###
2007-Aug-28 Tue 0.45 0.45 0.44 0.44 17.1 17.1 ###
2007-Aug-27 Mon 0.45 0.455 0.45 0.45 153,073 ### ### ### 0.0
2007-Aug-24 Fri 0.45 ### 0.45 0.45 70.0 70.0 0.0
2007-Aug-23 Thu 0.46 ### 0.45 0.45 16.1 16.1 0.0
2007-Aug-22 Wed 0.455 0.46 0.455 0.46 70.1 70.1 0.0
2007-Aug-21 Tue ### 0.475 0.45 0.46 ### ### 0.0
2007-Aug-20 Mon 0.47 0.485 ### 0.47 256,888 ### ### ### ###
2007-Aug-17 Fri 0.48 0.5 ### 0.5 358,080 89,520 ### ### 0.0
2007-Aug-16 Thu 0.48 0.48 0.44 0.46 302,626 ### ### ### 0.0
2007-Aug-15 Wed 0.48 0.55 0.475 0.55 92,049 47,175 ### ### ###
2007-Aug-14 Tue 0.49 0.525 0.475 0.48 ### ### 0.0
2007-Aug-13 Mon 0.53 0.53 0.5 0.525 80,528 41,471 37.9 37.9 0.0
2007-Aug-10 Fri 0.52 0.54 0.5 0.525 ### ### 0.0
2007-Aug-09 Thu 0.54 0.54 0.53 0.53 ### ### 0.0
2007-Aug-08 Wed 0.53 0.55 0.53 ### 165,423 89,328 ### ### 0.0
2007-Aug-07 Tue 0.55 0.55 ### ### ### ### 0.0
2007-Aug-06 Mon 0.56 0.56 0.55 0.55 39,226 21,770 ### ### ###
2007-Aug-03 Fri 0.57 ### 0.555 ### ### ### 0.0
2007-Aug-02 Thu 0.56 0.57 0.55 0.57 117,858 ### ### ### ###
2007-Aug-01 Wed ### ### ### 0.555 ### ### ###
2007-Jul-31 Tue 0.56 0.56 0.55 0.56 ### ### ###
2007-Jul-30 Mon 0.56 0.56 0.555 0.56 ### ### ###
2007-Jul-27 Fri 0.53 0.555 0.53 0.55 ### ### ###
2007-Jul-26 Thu 0.56 ### 0.53 0.54 12.8 12.8 0.0
2007-Jul-25 Wed 0.545 0.56 0.54 0.56 234,048 128,726 ### ### ###
2007-Jul-24 Tue 0.55 0.56 0.54 0.545 332,183 ### ### ### 0.0
2007-Jul-23 Mon 0.55 0.56 0.55 0.56 231,148 128,287 82.2 82.2 ###
2007-Jul-20 Fri 0.56 0.56 0.55 0.56 ### ### ###
2007-Jul-19 Thu 0.56 0.56 0.54 0.56 95,578 ### 63.5 63.5 ###
2007-Jul-18 Wed 0.55 0.555 0.55 0.55 49,089 27,121 ### ### ###
2007-Jul-17 Tue ### ### 0.55 0.56 217,923 59,928 30.7 30.7 ###
2007-Jul-16 Mon 0.54 ### 0.54 ### 92.3 92.3 0.0
2007-Jul-13 Fri 0.52 0.55 0.52 0.55 94.5 94.5 ###
2007-Jul-12 Thu 0.54 0.545 0.53 0.53 18.7 18.7 0.0
2007-Jul-11 Wed 0.545 0.56 ### 0.54 28.1 28.1 0.0
2007-Jul-10 Tue 0.55 0.56 0.54 0.545 ### ### 0.0
2007-Jul-09 Mon ### ### 0.53 0.56 993,674 263,323 0.1 0.1 ###
2007-Jul-06 Fri ### 0.675 ### ### 102,759 34,681 22.7 22.7 0.0
2007-Jul-05 Thu ### ### ### ### 64,450 0 62.1 62.1 0.0
2007-Jul-04 Wed 0.675 0.675 ### ### 36.1 36.1 0.0
2007-Jul-03 Tue ### 0.7 ### ### ### ### 0.0
2007-Jul-02 Mon 0.7 0.7 0.675 0.675 ### ### 0.0
2007-Jun-29 Fri ### 0.725 ### 0.725 ### ### ###
2007-Jun-28 Thu 0.655 ### 0.655 ### 459,948 ### 74.7 74.7 0.0
2007-Jun-27 Wed ### ### ### 0.645 22.7 22.7 ###
2007-Jun-26 Tue ### ### ### ### 370,724 0 ### ### 0.0
2007-Jun-25 Mon ### ### ### ### 497,342 0 ### ### 0.0
2007-Jun-22 Fri 0.675 0.7 ### ### 297,928 104,274 29.2 29.2 0.0
2007-Jun-21 Thu ### ### 0.675 0.675 201,857 68,126 30.3 30.3 0.0
2007-Jun-20 Wed ### ### ### ### ### ### 0.0
2007-Jun-19 Tue 0.685 0.7 ### ### 183,987 ### ### ### 0.0
2007-Jun-18 Mon ### ### 0.675 0.675 34.7 34.7 0.0
2007-Jun-15 Fri ### ### ### ### 24.4 24.4 0.0
2007-Jun-14 Thu 0.685 ### ### ### ### ### 0.0
2007-Jun-13 Wed 0.685 ### 0.685 0.685 ### ### 0.0
2007-Jun-12 Tue 0.7 0.7 0.685 0.685 ### ### 0.0
2007-Jun-08 Fri 0.7 0.7 ### 0.7 45,356 15,874 66.0 66.0 ###
2007-Jun-07 Thu 0.71 0.71 ### 0.7 19.9 19.9 ###
2007-Jun-06 Wed 0.72 0.725 0.71 0.71 26.6 26.6 ###
2007-Jun-05 Tue ### 0.745 0.72 0.72 343,550 251,650 21.9 21.9 ###
2007-Jun-04 Mon 0.745 0.75 ### ### 448,858 168,321 26.5 26.5 0.0
2007-Jun-01 Fri 0.76 0.76 0.75 0.75 23.1 23.1 ###
2007-May-31 Thu 0.785 0.79 ### 0.77 216,687 ### 16.4 16.4 0.1
2007-May-30 Wed ### ### ### 0.77 77.5 77.5 0.1
2007-May-29 Tue 0.775 0.78 0.775 0.775 47,074 ### ### ### 0.1
2007-May-28 Mon 0.77 0.78 0.77 0.78 192,181 148,940 ### ### 0.1
2007-May-25 Fri 0.76 0.77 0.76 0.77 ### ### 0.1
2007-May-24 Thu 0.76 ### 0.75 ### 78.0 78.0 0.0
2007-May-23 Wed 0.77 0.77 0.76 0.76 ### ### 0.1
2007-May-22 Tue 0.76 0.775 0.75 0.775 ### ### 0.1
2007-May-21 Mon 0.78 0.78 0.75 0.77 ### ### 0.1
2007-May-18 Fri 0.78 0.78 0.77 0.78 22,581 ### 70.8 70.8 0.1
2007-May-17 Thu 0.8 0.81 0.76 0.76 ### ### 0.1
2007-May-16 Wed 0.8 0.82 0.8 0.81 ### ### 0.1


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-05-19 06:07:37 thru 2026-05-19 06:07:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000