Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 26-May-18 07:05:55 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CAA) CAPRAL LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for CAA    Limits Next Section


Company Details for (CAA) CAPRAL LIMITED

Listing Code CAA
Listing Name CAPRAL LIMITED
GICS Sector Materials
ISIN Name CAPRAL LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CAA9


Maximum Price date available .. Friday 15th May 2026
Latest price with VOLUME for CAA .. Friday 15th May 2026

CAA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 13.22 184,456,943 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CAA    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 159 160 161 162 163 164 165 166 167 168 169 170 171 172 173 174 175 Next >>


End of day Prices (full format),

43 Days for (CAA) CAPRAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Sep-09 Tue 10.57 ### 10.57 ### 29,881 157,921 ### ### 0.0
2025-Sep-08 Mon 10.56 10.74 10.56 10.74 ### ### 0.8
2025-Sep-05 Fri ### 10.74 10.51 10.55 21.9 21.9 ###
2025-Sep-04 Thu ### ### ### ### 28,327 0 ### ### 0.0
2025-Sep-03 Wed 10.84 ### ### ### 21,120 0 ### ### 0.0
2025-Sep-02 Tue 10.8 10.87 ### 10.87 ### ### ###
2025-Sep-01 Mon ### ### ### ### 13,640 0 19.1 19.1 0.0
2025-Aug-29 Fri 10.76 ### ### ### 79.1 79.1 0.0
2025-Aug-28 Thu ### ### 10.56 10.59 11,645 61,485 13.7 13.7 ###
2025-Aug-27 Wed ### ### 10.56 10.81 ### ### 0.8
2025-Aug-26 Tue ### ### 10.54 ### 27,840 ### 71.1 71.1 0.0
2025-Aug-25 Mon 10.87 ### ### ### 40,020 0 74.6 74.6 0.0
2025-Aug-22 Fri 11.23 11.23 10.73 ### 24,827 ### 22.9 22.9 0.0
2025-Aug-21 Thu 11.56 11.87 11.2 11.25 ### ### ###
2025-Aug-20 Wed 11.78 11.78 11.46 11.77 5,520 64,142 ### ### ###
2025-Aug-19 Tue 11.44 11.77 11.44 11.49 73.4 73.4 ###
2025-Aug-18 Mon ### ### 11.4 11.4 21.7 21.7 0.8
2025-Aug-15 Fri ### ### 11.45 ### ### ### 0.0
2025-Aug-14 Thu ### ### ### ### ### ### 0.0
2025-Aug-13 Wed 11.51 ### 11.41 ### 13,570 ### ### ### 0.0
2025-Aug-12 Tue 11.45 ### 11.4 11.5 9,250 52,725 ### ### ###
2025-Aug-11 Mon 11.41 11.49 ### 11.45 11,072 ### 67.7 67.7 0.8
2025-Aug-08 Fri ### 11.5 ### 11.4 ### ### 0.8
2025-Aug-07 Thu ### 11.46 11.28 ### ### ### 0.0
2025-Aug-06 Wed 11.46 11.46 ### ### 20.2 20.2 0.0
2025-Aug-05 Tue ### 11.45 ### 11.45 10,949 62,683 ### ### 0.8
2025-Aug-04 Mon ### 11.41 11.23 ### 3,052 34,548 72.9 72.9 0.0
2025-Aug-01 Fri 11.085 ### 11.085 ### 9,173 50,841 84.1 84.1 0.0
2025-Jul-31 Thu ### ### ### ### 7,277 0 ### ### 0.0
2025-Jul-30 Wed ### ### ### ### 3,359 0 63.6 63.6 0.0
2025-Jul-29 Tue ### 11.22 ### ### 8,258 46,327 ### ### 0.0
2025-Jul-28 Mon ### ### 10.7 ### ### ### 0.0
2025-Jul-25 Fri 11.22 11.23 ### 11.23 2,741 ### 69.2 69.2 0.8
2025-Jul-24 Thu ### 11.24 ### 11.23 ### ### 0.8
2025-Jul-23 Wed 11.4 11.4 ### 11.24 2,049 11,679 21.8 21.8 0.8
2025-Jul-22 Tue 10.8 ### 10.57 ### 30,875 163,174 90.9 90.9 0.0
2025-Jul-21 Mon 10.74 10.74 10.55 ### 37.7 37.7 0.0
2025-Jul-18 Fri 10.78 10.78 10.53 10.74 24.2 24.2 0.8
2025-Jul-17 Thu 10.78 10.78 10.52 10.52 3,288 ### ### ### ###
2025-Jul-16 Wed ### ### 10.52 10.52 4,588 ### 19.9 19.9 ###
2025-Jul-15 Tue ### ### 10.5 ### 9,057 47,549 30.3 30.3 0.0
2025-Jul-14 Mon ### ### 10.51 ### ### ### 0.0
2025-Jul-11 Fri 10.46 ### 10.46 10.46 3,552 18,576 69.5 69.5 0.7


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 159 160 161 162 163 164 165 166 167 168 169 170 171 172 173 174 175 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-05-18 19:05:55 thru 2026-05-18 19:05:55 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000