(CAA) CAPRAL LIMITED Daily Prices Page 51...


Prev Section TOC    Company Info for CAA    Limits Next Section


Company Details for (CAA) CAPRAL LIMITED

Listing Code CAA
Listing Name CAPRAL LIMITED
GICS Sector Materials
ISIN Name CAPRAL LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CAA9


Maximum Price date available .. Thursday 28th May 2026
Latest price with VOLUME for CAA .. Thursday 28th May 2026

CAA is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 13.22 184,456,943 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for CAA    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 Next >>


End of day Prices (full format),

76 Days for (CAA) CAPRAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2011-Feb-11 Fri ### 0.175 ### 0.175 271,575 ### ### ### 0.0
2011-Feb-10 Thu 0.175 0.175 ### ### ### ### 0.0
2011-Feb-09 Wed 0.185 0.185 0.175 0.175 6.0 6.0 0.0
2011-Feb-08 Tue 0.185 0.185 0.185 0.185 71.2 71.2 ###
2011-Feb-07 Mon ### ### ### ### ### ### 0.0
2011-Feb-04 Fri 0.175 ### 0.175 ### 85.7 85.7 0.0
2011-Feb-03 Thu 0.175 ### 0.175 0.175 ### ### 0.0
2011-Feb-02 Wed 0.175 0.175 0.175 0.175 ### ### 0.0
2011-Feb-01 Tue ### ### ### ### 67.3 67.3 0.0
2011-Jan-31 Mon 0.175 0.175 ### ### 14.4 14.4 0.0
2011-Jan-28 Fri ### ### ### 0.175 1,145,655 0 ### ### 0.0
2011-Jan-27 Thu ### 0.185 ### 0.185 30,144 2,788 ### ### ###
2011-Jan-25 Tue 0.185 0.185 0.185 0.185 ### ### ###
2011-Jan-24 Mon 0.185 0.185 ### 0.185 ### ### ###
2011-Jan-21 Fri 0.185 0.185 ### 0.185 78.4 78.4 ###
2011-Jan-20 Thu ### ### 0.185 0.185 ### ### ###
2011-Jan-19 Wed ### ### ### ### 62.4 62.4 0.0
2011-Jan-18 Tue ### ### ### ### 15.7 15.7 0.0
2011-Jan-17 Mon 0.2 0.2 ### ### 678,859 67,885 20.4 20.4 0.0
2011-Jan-14 Fri 0.2 0.2 ### ### ### ### 0.0
2011-Jan-13 Thu ### 0.2 ### 0.2 814,951 ### 90.9 90.9 0.0
2011-Jan-12 Wed ### ### 0.185 0.185 85,589 ### 12.0 12.0 ###
2011-Jan-11 Tue ### ### ### ### ### ### 0.0
2011-Jan-10 Mon 0.2 0.21 ### 0.2 1,133,052 118,970 ### ### 0.0
2011-Jan-07 Fri ### 0.2 0.175 0.2 764,176 143,283 ### ### 0.0
2011-Jan-06 Thu 0.175 ### 0.175 ### 96.6 96.6 0.0
2011-Jan-05 Wed 0.175 0.175 ### ### ### ### 0.0
2011-Jan-04 Tue 0.175 0.175 ### ### 13.3 13.3 0.0
2010-Dec-31 Fri ### ### ### ### 97.7 97.7 0.0
2010-Dec-30 Thu ### ### ### ### ### ### 0.0
2010-Dec-29 Wed ### ### ### ### 0 0.0
2010-Dec-24 Fri ### ### ### ### ### ### 0.0
2010-Dec-23 Thu ### ### ### ### ### ### 0.0
2010-Dec-22 Wed ### ### ### ### ### ### 0.0
2010-Dec-21 Tue ### ### ### ### 13,466,947 0 98.9 98.9 0.0
2010-Dec-20 Mon ### ### ### ### 50,250 0 ### ### 0.0
2010-Dec-17 Fri ### ### ### ### 67.5 67.5 0.0
2010-Dec-16 Thu ### ### ### ### 3.2 3.2 0.0
2010-Dec-15 Wed ### ### ### ### 14,022 0 68.7 68.7 0.0
2010-Dec-14 Tue ### ### ### ### ### ### 0.0
2010-Dec-13 Mon ### ### ### ### ### ### 0.0
2010-Dec-10 Fri ### ### ### ### 5,389 0 ### ### 0.0
2010-Dec-09 Thu 0.145 0.145 ### ### ### ### 0.0
2010-Dec-08 Wed ### ### 0.145 0.145 1.5 1.5 ###
2010-Dec-07 Tue ### 0.155 0.145 0.145 100,076 ### ### ### ###
2010-Dec-06 Mon ### ### ### ### ### ### 0.0
2010-Dec-03 Fri ### ### ### ### 4.4 4.4 0.0
2010-Dec-02 Thu 0.145 ### 0.145 ### ### ### 0.0
2010-Dec-01 Wed ### ### ### 0.145 12.6 12.6 ###
2010-Nov-30 Tue 0.145 ### ### ### ### ### 0.0
2010-Nov-29 Mon 0.145 0.145 ### 0.145 41,873 ### ### ### ###
2010-Nov-26 Fri 0.155 0.155 0.145 0.145 3.3 3.3 ###
2010-Nov-25 Thu 0.155 ### 0.155 ### 66,555 5,158 ### ### 0.0
2010-Nov-24 Wed ### ### 0.155 0.155 10.0 10.0 ###
2010-Nov-23 Tue 0.155 ### 0.155 ### 92.3 92.3 0.0
2010-Nov-22 Mon ### ### 0.155 0.155 14.2 14.2 ###
2010-Nov-19 Fri ### ### 0.155 0.155 ### ### ###
2010-Nov-18 Thu ### ### ### ### 65.2 65.2 0.0
2010-Nov-17 Wed ### ### ### ### ### ### 0.0
2010-Nov-16 Tue ### ### ### ### 63,540 0 18.3 18.3 0.0
2010-Nov-15 Mon ### ### ### ### 78,250 0 14.5 14.5 0.0
2010-Nov-12 Fri ### ### ### ### 88.4 88.4 0.0
2010-Nov-11 Thu ### ### ### ### 10.7 10.7 0.0
2010-Nov-10 Wed 0.175 0.175 0.175 0.175 ### ### 0.0
2010-Nov-09 Tue 0.175 0.175 0.175 0.175 70.0 70.0 0.0
2010-Nov-08 Mon 0.175 0.175 ### ### 16.8 16.8 0.0
2010-Nov-05 Fri 0.175 0.175 ### ### 14.7 14.7 0.0
2010-Nov-04 Thu 0.175 0.175 ### ### ### ### 0.0
2010-Nov-03 Wed ### 0.21 ### ### 1,102,857 ### 3.3 3.3 0.0
2010-Nov-02 Tue ### ### ### 0.185 99.4 99.4 ###
2010-Nov-01 Mon 0.145 ### 0.145 ### 588,670 42,678 ### ### 0.0
2010-Oct-29 Fri ### ### ### ### ### ### 0.0
2010-Oct-28 Thu ### 0.145 ### ### ### ### 0.0
2010-Oct-27 Wed 0.125 ### 0.125 ### 4,612,981 ### 92.7 92.7 0.0
2010-Oct-26 Tue 0.125 0.125 0.125 0.125 1,280,625 160,078 71.6 71.6 0.0
2010-Oct-25 Mon ### 0.125 ### 0.125 794,358 49,647 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 Next >>

Server processing from 2026-05-30 04:44:34 thru 2026-05-30 04:44:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000