(CAA) CAPRAL LIMITED Daily Prices Page 94...


Prev Section TOC    Company Info for CAA    Limits Next Section


Company Details for (CAA) CAPRAL LIMITED

Listing Code CAA
Listing Name CAPRAL LIMITED
GICS Sector Materials
ISIN Name CAPRAL LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CAA9


Maximum Price date available .. Tuesday 26th May 2026
Latest price with VOLUME for CAA .. Tuesday 26th May 2026

CAA is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 13.22 184,456,943 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for CAA    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 Next >>


End of day Prices (full format),

76 Days for (CAA) CAPRAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1998-Mar-13 Fri 3.2 ### ### ### 665,044 0 ### ### 0.0
1998-Mar-12 Thu 3.2 3.21 ### 3.2 78.9 78.9 0.2
1998-Mar-11 Wed ### 3.21 ### ### 244,589 ### 82.9 82.9 0.0
1998-Mar-10 Tue ### ### ### ### ### ### 0.0
1998-Mar-09 Mon ### ### ### ### ### ### 0.0
1998-Mar-06 Fri ### ### ### ### 55,124 0 ### ### 0.0
1998-Mar-05 Thu ### ### ### ### 388,350 0 30.4 30.4 0.0
1998-Mar-04 Wed ### ### ### ### ### ### 0.0
1998-Mar-03 Tue ### ### ### ### 28.1 28.1 0.0
1998-Mar-02 Mon ### ### ### ### 444,759 0 ### ### 0.0
1998-Feb-27 Fri ### ### ### ### 909,326 0 ### ### 0.0
1998-Feb-26 Thu 3.25 3.25 ### ### 207,784 337,649 ### ### 0.0
1998-Feb-25 Wed ### ### 3.25 3.25 165,123 268,324 ### ### 0.2
1998-Feb-24 Tue 3.371 3.371 ### ### 196,375 ### ### ### 0.0
1998-Feb-23 Mon 3.4 3.42 ### ### 29.6 29.6 0.0
1998-Feb-20 Fri ### ### ### ### ### ### 0.0
1998-Feb-19 Thu ### ### 3.58 ### 6,537,147 ### ### ### 0.0
1998-Feb-18 Wed 3.75 3.75 ### ### ### ### 0.0
1998-Feb-17 Tue 3.584 3.85 3.58 3.75 94.5 94.5 0.3
1998-Feb-16 Mon 3.59 ### 3.58 3.58 96,479 ### ### ### 0.3
1998-Feb-13 Fri ### ### 3.55 ### ### ### 0.0
1998-Feb-12 Thu ### ### ### ### 251,646 0 26.1 26.1 0.0
1998-Feb-11 Wed ### ### ### ### 3,358,447 0 ### ### 0.0
1998-Feb-10 Tue 3.55 ### 3.55 ### ### ### 0.0
1998-Feb-09 Mon 3.52 ### 3.52 ### 86.5 86.5 0.0
1998-Feb-06 Fri ### ### 3.5 3.52 ### ### ###
1998-Feb-05 Thu 3.5 ### 3.5 ### ### ### 0.0
1998-Feb-04 Wed 3.44 3.55 3.44 3.55 584,788 ### 90.9 90.9 ###
1998-Feb-03 Tue ### 3.47 ### 3.41 ### ### ###
1998-Feb-02 Mon ### ### ### ### ### ### 0.0
1998-Jan-30 Fri ### ### ### ### 604,583 0 ### ### 0.0
1998-Jan-29 Thu ### ### 3.28 ### 17.9 17.9 0.0
1998-Jan-28 Wed ### ### 3.29 ### 409,780 674,088 71.5 71.5 0.0
1998-Jan-27 Tue ### 3.29 ### 3.26 ### ### 0.2
1998-Jan-23 Fri ### 3.25 ### 3.2 87.2 87.2 0.2
1998-Jan-22 Thu ### ### ### ### 90.8 90.8 0.0
1998-Jan-21 Wed ### ### ### ### 1,311,725 0 20.3 20.3 0.0
1998-Jan-20 Tue ### ### ### ### ### ### 0.0
1998-Jan-19 Mon ### ### ### ### 166,950 0 73.6 73.6 0.0
1998-Jan-16 Fri ### ### ### 3 232,981 0 ### ### 0.2
1998-Jan-15 Thu ### ### ### ### ### ### 0.0
1998-Jan-14 Wed ### ### ### ### ### ### 0.0
1998-Jan-13 Tue ### ### ### ### 1,901,483 0 76.3 76.3 0.0
1998-Jan-12 Mon 3.055 3.055 ### 3 411,926 ### ### ### 0.2
1998-Jan-09 Fri ### ### ### ### 24.8 24.8 0.0
1998-Jan-08 Thu ### ### ### ### 385,220 0 ### ### 0.0
1998-Jan-07 Wed 3.2 3.2 ### ### 347,246 ### ### ### 0.0
1998-Jan-06 Tue 3.22 3.22 ### 3.22 88,487 ### ### ### 0.2
1998-Jan-05 Mon 3.25 3.25 3.2 3.22 16.3 16.3 0.2
1998-Jan-02 Fri 3.22 3.22 3.22 3.22 87,478 281,679 ### ### 0.2
1997-Dec-31 Wed 3.25 3.25 3.21 3.22 ### ### 0.2
1997-Dec-30 Tue ### 3.22 ### ### 227,683 ### ### ### 0.0
1997-Dec-29 Mon 3.155 ### ### ### ### ### 0.0
1997-Dec-24 Wed ### ### ### ### 532,351 0 20.7 20.7 0.0
1997-Dec-23 Tue ### 3.22 ### 3.22 90.8 90.8 0.2
1997-Dec-22 Mon 3.25 3.25 ### ### ### ### 0.0
1997-Dec-19 Fri 3.25 ### 3.25 3.26 78.2 78.2 0.2
1997-Dec-18 Thu 3.25 3.278 3.25 3.278 79.8 79.8 0.2
1997-Dec-17 Wed ### 3.24 ### 3.21 ### ### ###
1997-Dec-16 Tue 3.2 3.2 ### ### 22.5 22.5 0.0
1997-Dec-15 Mon ### 3.2 ### ### 252,943 ### 25.5 25.5 0.0
1997-Dec-12 Fri 3.2 3.2 ### ### 23.8 23.8 0.0
1997-Dec-11 Thu ### ### 3.2 3.25 1,175,224 1,880,358 22.0 22.0 0.2
1997-Dec-10 Wed ### ### 3.29 ### 81.0 81.0 0.0
1997-Dec-09 Tue ### ### 3.27 ### 24.7 24.7 0.0
1997-Dec-08 Mon 3.353 ### ### ### 22.2 22.2 0.0
1997-Dec-05 Fri 3.27 ### 3.27 ### 1,854,582 3,032,241 ### ### 0.0
1997-Dec-04 Thu ### 3.27 ### 3.26 90.3 90.3 0.2
1997-Dec-03 Wed ### ### ### ### 1,279,129 0 ### ### 0.0
1997-Dec-02 Tue ### ### ### ### 456,754 0 74.3 74.3 0.0
1997-Dec-01 Mon 2.757 3 2.756 3 139,642 401,889 ### ### 0.2
1997-Nov-28 Fri ### ### 2.74 2.75 739,779 ### 5.8 5.8 ###
1997-Nov-27 Thu ### 3 2.88 2.883 2,469,779 7,261,150 ### ### 0.2
1997-Nov-26 Wed ### ### ### 3 25.8 25.8 0.2
1997-Nov-25 Tue 3.147 3.147 ### ### 10.2 10.2 0.0
1997-Nov-24 Mon 3.2 ### ### ### 164,948 0 20.7 20.7 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 Next >>

Server processing from 2026-05-27 10:56:03 thru 2026-05-27 10:56:04 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000