(CAA) CAPRAL LIMITED Daily Prices Page 9

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Mon 26-May-18 06:16:07 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(CAA) CAPRAL LIMITED Daily Prices Page 9...

TOC Company Info for CAA Limits

Company Details for (CAA) CAPRAL LIMITED

Listing Code	CAA
Listing Name	CAPRAL LIMITED
GICS Sector	Materials
ISIN Name	CAPRAL LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000CAA9

Maximum Price date available .. Friday 15th May 2026
Latest price with VOLUME for CAA .. Friday 15th May 2026

CAA is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	13.22	184,456,943	99.8

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for CAA Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 Next >>

End of day Prices (full format),

114 Days for (CAA) CAPRAL LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2022-Oct-05 Wed	###	###	7.25	###	5,178	18,770	65.4	65.4	0.0
2022-Oct-04 Tue	###	7.25	###	7.21			52.4	52.4	###
2022-Oct-03 Mon	7.22	7.25	###	###	8,924	32,349	###	###	0.0
2022-Sep-30 Fri	7.29	7.29	7.21	7.21			###	###	###
2022-Sep-29 Thu	###	7.58	7.29	###			###	###	0.0
2022-Sep-28 Wed	###	7.41	7.23	7.25			34.5	34.5	0.5
2022-Sep-27 Tue	###	###	7.21	###			36.6	36.6	0.0
2022-Sep-26 Mon	7.51	7.51	7.2	7.2	19,986	###	25.0	25.0	0.5
2022-Sep-23 Fri	7.2	###	7.2	###			97.4	97.4	0.0
2022-Sep-21 Wed	7.51	###	###	7.25			15.9	15.9	0.5
2022-Sep-20 Tue	7.74	7.75	7.5	7.51			###	###	###
2022-Sep-19 Mon	7.76	7.76	###	###			32.8	32.8	0.0
2022-Sep-16 Fri	7.81	7.81	7.79	7.79	171	###	47.2	47.2	###
2022-Sep-15 Thu	7.88	###	7.8	###			###	###	0.0
2022-Sep-14 Wed	###	###	###	###			29.8	29.8	0.0
2022-Sep-13 Tue	###	###	###	###	25,488	0	72.0	72.0	0.0
2022-Sep-12 Mon	###	###	7.84	###			###	###	0.0
2022-Sep-09 Fri	###	###	7.85	###			61.1	61.1	0.0
2022-Sep-08 Thu	7.7	###	7.7	7.85	5,558	###	75.2	75.2	###
2022-Sep-07 Wed	7.81	7.81	7.72	7.8			###	###	0.6
2022-Sep-06 Tue	7.8	7.81	7.73	7.81	24,123	###	###	###	0.6
2022-Sep-05 Mon	7.7	7.755	###	7.755			77.9	77.9	###
2022-Sep-02 Fri	###	###	7.7	7.7			21.5	21.5	0.6
2022-Sep-01 Thu	7.88	###	7.75	###			###	###	0.0
2022-Aug-31 Wed	###	###	7.84	7.88			###	###	0.6
2022-Aug-30 Tue	7.85	###	7.85	###	1,582	###	###	###	0.0
2022-Aug-29 Mon	###	###	###	###			###	###	0.0
2022-Aug-26 Fri	###	8.23	###	###			37.9	37.9	0.0
2022-Aug-25 Thu	###	###	7.87	###	7,859	30,925	77.3	77.3	0.0
2022-Aug-24 Wed	###	###	###	###			63.3	63.3	0.0
2022-Aug-23 Tue	###	###	7.86	###	83,949	###	###	###	0.0
2022-Aug-22 Mon	8	###	7.74	7.86	16,243	###	31.4	31.4	###
2022-Aug-19 Fri	###	8.2	7.74	7.74	23,680	188,729	###	###	0.6
2022-Aug-18 Thu	8.26	###	###	###	52,551	0	###	###	0.0
2022-Aug-17 Wed	###	###	###	8.25	33,649	0	###	###	###
2022-Aug-16 Tue	8.45	8.45	8.26	###	15,925	133,053	###	###	0.0
2022-Aug-15 Mon	###	8.46	###	###			###	###	0.0
2022-Aug-12 Fri	8.57	8.57	###	###	3,186	13,652	18.6	18.6	0.0
2022-Aug-11 Thu	8.43	8.55	###	8.55	4,557	19,481	###	###	###
2022-Aug-10 Wed	8.51	8.58	8.455	8.58	7,572	###	###	###	0.6
2022-Aug-09 Tue	8.57	8.57	8.57	8.57			###	###	0.6
2022-Aug-08 Mon	8.47	8.57	8.345	8.57			###	###	0.6
2022-Aug-05 Fri	8.4	###	8.4	8.45			###	###	###
2022-Aug-04 Thu	8.5	8.5	###	8.4	6,821	28,989	28.5	28.5	###
2022-Aug-03 Wed	###	8.46	###	8.45			72.5	72.5	###
2022-Aug-02 Tue	8.51	8.52	8	8	20,424	###	###	###	###
2022-Aug-01 Mon	###	###	8.51	8.59			###	###	###
2022-Jul-29 Fri	8.46	###	8.46	8.55	38,029	###	###	###	###
2022-Jul-28 Thu	8.5	8.55	###	8.4	30,523	130,485	###	###	###
2022-Jul-27 Wed	8.58	8.58	###	8.55	12,928	###	35.1	35.1	###
2022-Jul-26 Tue	8.71	8.72	###	8.5			###	###	0.6
2022-Jul-25 Mon	###	8.74	8.2	###	4,882	41,350	93.0	93.0	0.0
2022-Jul-22 Fri	8.5	###	8.21	###	3,743	###	###	###	0.0
2022-Jul-21 Thu	8.21	8.5	8.21	8.5	5,222	43,629	83.5	83.5	0.6
2022-Jul-20 Wed	###	8.2	###	8.2			###	###	0.6
2022-Jul-19 Tue	7.79	7.8	7.71	7.8			###	###	0.6
2022-Jul-18 Mon	###	7.8	###	7.8			83.7	83.7	0.6
2022-Jul-15 Fri	###	###	7.55	7.55			29.4	29.4	###
2022-Jul-14 Thu	###	###	7.52	###			27.7	27.7	0.0
2022-Jul-13 Wed	7.8	7.8	7.5	###	16,079	###	16.1	16.1	0.0
2022-Jul-12 Tue	7.72	7.8	###	###			###	###	0.0
2022-Jul-11 Mon	###	###	###	7.7			23.4	23.4	0.6
2022-Jul-08 Fri	7.75	###	7.75	7.85			72.1	72.1	###
2022-Jul-07 Thu	7.8	7.8	7.7	7.7			27.3	27.3	0.6
2022-Jul-06 Wed	7.75	7.85	7.73	7.73			###	###	0.6
2022-Jul-05 Tue	###	###	7.76	7.78	15,951	61,889	###	###	0.6
2022-Jul-04 Mon	7.76	7.8	7.73	7.76	22,243	###	66.3	66.3	0.6
2022-Jul-01 Fri	###	7.925	7.82	7.82			###	###	0.6
2022-Jun-30 Thu	###	###	###	###	20,549	0	32.7	32.7	0.0
2022-Jun-29 Wed	7.7	###	###	###			###	###	0.0
2022-Jun-28 Tue	###	###	###	###	13,727	0	88.9	88.9	0.0
2022-Jun-27 Mon	7.42	7.74	7.42	7.74	5,451	###	88.1	88.1	0.6
2022-Jun-24 Fri	7.2	###	###	###	17,857	0	###	###	0.0
2022-Jun-23 Thu	###	7.45	7.26	7.26			###	###	0.5
2022-Jun-22 Wed	7.21	###	7.2	###	9,357	33,685	87.8	87.8	0.0
2022-Jun-21 Tue	###	7.27	7	7.27	8,126	57,979	###	###	###
2022-Jun-20 Mon	###	###	###	###	21,079	0	###	###	0.0
2022-Jun-17 Fri	7.4	7.42	###	###	21,984	###	###	###	0.0
2022-Jun-16 Thu	7.47	###	7.46	7.46			40.7	40.7	0.5
2022-Jun-15 Wed	###	7.59	7.28	7.46			###	###	0.5
2022-Jun-14 Tue	###	###	7.28	###			36.4	36.4	0.0
2022-Jun-10 Fri	###	###	7.85	7.85	30,388	119,272	38.1	38.1	###
2022-Jun-09 Thu	8.23	8.23	###	###	8,872	###	###	###	0.0
2022-Jun-08 Wed	8.29	8.45	###	8.22			39.7	39.7	0.6
2022-Jun-07 Tue	7.88	8.25	7.88	8.25	9,686	###	96.2	96.2	###
2022-Jun-06 Mon	8	###	7.88	7.88	24,852	###	###	###	0.6
2022-Jun-03 Fri	8	###	8	###			###	###	0.0
2022-Jun-02 Thu	8.21	8.21	7.86	###	42,826	###	###	###	0.0
2022-Jun-01 Wed	8.47	8.47	###	8.25	29,585	###	###	###	###
2022-May-31 Tue	###	8.74	###	8.4	38,029	166,186	###	###	###
2022-May-30 Mon	###	###	8.45	8.45			###	###	###
2022-May-27 Fri	###	###	9	9	19,848	###	29.6	29.6	0.6
2022-May-26 Thu	###	###	###	###	1,984	0	42.9	42.9	0.0
2022-May-25 Wed	###	###	###	###			###	###	0.0
2022-May-24 Tue	###	###	8.83	###	54,682	241,421	###	###	0.0
2022-May-23 Mon	8.78	###	8.73	###			###	###	0.0
2022-May-20 Fri	###	8.81	###	8.78			72.1	72.1	0.6
2022-May-19 Thu	###	###	###	8.72	19,887	0	###	###	0.6
2022-May-18 Wed	8.87	###	8.84	###	5,850	25,857	###	###	0.0
2022-May-17 Tue	8.8	###	8.8	8.86	8,121	###	###	###	0.6
2022-May-16 Mon	###	###	8.785	8.82	13,849	###	###	###	###
2022-May-13 Fri	8.57	###	8.57	###			84.8	84.8	0.0
2022-May-12 Thu	###	8.78	8.55	8.56			59.0	59.0	###
2022-May-11 Wed	8.57	8.71	###	###	42,889	186,781	###	###	0.0
2022-May-10 Tue	9.21	9.28	8.78	9			46.1	46.1	0.6
2022-May-09 Mon	9.21	9.28	8.78	9			46.1	46.1	0.6
2022-May-06 Fri	9.45	9.45	###	9.2			22.4	22.4	0.7
2022-May-05 Thu	###	9.7	9.25	9.52	40,356	382,373	###	###	###
2022-May-04 Wed	9.625	9.7	###	###			31.1	31.1	0.0
2022-May-03 Tue	9.47	###	###	9.53			###	###	###
2022-May-02 Mon	9.4	9.44	###	9.4			78.3	78.3	###
2022-Apr-29 Fri	9.43	9.43	###	9.4			###	###	###
2022-Apr-28 Thu	9.5	9.51	9.42	9.45	8,243	###	###	###	0.7
2022-Apr-27 Wed	###	###	9.43	9.51			25.3	25.3	###

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-05-18 18:16:07 thru 2026-05-18 18:16:08 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000