Currently Wed 26-May-13 12:02:37 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(CAD) CAENEUS MINERALS LTD Daily Prices Page 100...
TOC Company Info for CAD Limits 
| Listing Code | CAD |
| Listing Name | CAENEUS MINERALS LTD |
| GICS Sector | Materials |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Monday 11th May 2026
Latest price with VOLUME for CAD .. Tuesday 6th December 2022
CAD is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for CAD Bottom | Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 1996-Aug-02 Fri | 1.5 | 1.5 | 1.5 | 1.5 | 0 | 0.1 | |||
| 1996-Aug-01 Thu | 1.5 | 1.5 | 1.5 | 1.5 | 0 | 0.1 | |||
| 1996-Jul-31 Wed | 1.5 | 1.5 | 1.5 | 1.5 | 0 | 0.1 | |||
| 1996-Jul-30 Tue | 1.5 | 1.5 | 1.5 | 1.5 | 77.2 | 77.2 | 0.1 | ||
| 1996-Jul-29 Mon | 1.55 | 1.55 | 1.55 | 1.55 | 0 | ### | |||
| 1996-Jul-26 Fri | 1.55 | 1.55 | 1.55 | 1.55 | 0 | ### | |||
| 1996-Jul-25 Thu | 1.55 | 1.55 | 1.55 | 1.55 | 0 | ### | |||
| 1996-Jul-24 Wed | 1.55 | 1.55 | 1.55 | 1.55 | 0 | ### | |||
| 1996-Jul-23 Tue | 1.55 | 1.55 | 1.55 | 1.55 | 78.9 | 78.9 | ### | ||
| 1996-Jul-22 Mon | 1.52 | 1.52 | 1.52 | 1.52 | 0 | 0.1 | |||
| 1996-Jul-19 Fri | 1.52 | 1.52 | 1.52 | 1.52 | 64.4 | 64.4 | 0.1 | ||
| 1996-Jul-18 Thu | 1.5 | 1.5 | 1.5 | 1.5 | 68.6 | 68.6 | 0.1 | ||
| 1996-Jul-17 Wed | 1.54 | 1.55 | 1.54 | 1.55 | ### | ### | ### | ||
| 1996-Jul-16 Tue | 1.52 | 1.52 | 1.52 | 1.52 | 0 | 0.1 | |||
| 1996-Jul-15 Mon | 1.52 | 1.52 | 1.52 | 1.52 | ### | ### | 0.1 | ||
| 1996-Jul-12 Fri | 1.5 | 1.5 | 1.5 | 1.5 | 0 | 0.1 | |||
| 1996-Jul-11 Thu | 1.5 | 1.5 | 1.5 | 1.5 | 0 | 0.1 | |||
| 1996-Jul-10 Wed | 1.5 | 1.5 | 1.5 | 1.5 | 0 | 0.1 | |||
| 1996-Jul-09 Tue | 1.5 | 1.5 | 1.5 | 1.5 | 0 | 0.1 | |||
| 1996-Jul-08 Mon | 1.5 | 1.5 | 1.5 | 1.5 | 0 | 0.1 | |||
| 1996-Jul-05 Fri | 1.5 | 1.5 | 1.5 | 1.5 | 74.2 | 74.2 | 0.1 | ||
| 1996-Jul-04 Thu | 1.5 | 1.5 | 1.5 | 1.5 | 0 | 0.1 | |||
| 1996-Jul-03 Wed | 1.5 | 1.5 | 1.5 | 1.5 | 0 | 0.1 | |||
| 1996-Jul-02 Tue | 1.5 | 1.5 | 1.5 | 1.5 | 0 | 0.1 | |||
| 1996-Jul-01 Mon | 1.5 | 1.5 | 1.5 | 1.5 | 0 | 0.1 |
Basic Bottom of Page