(CAD) CAENEUS MINERALS LTD Daily Prices Page 2

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Fri 26-May-22 11:01:33 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(CAD) CAENEUS MINERALS LTD Daily Prices Page 2...

Company Details for (CAD) CAENEUS MINERALS LTD

Listing Code	CAD
Listing Name	CAENEUS MINERALS LTD
GICS Sector	Materials
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Thursday 21st May 2026
Latest price with VOLUME for CAD .. Tuesday 6th December 2022

CAD is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	2.45	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 Next >>

End of day Prices (full format),

40 Days for (CAD) CAENEUS MINERALS LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2022-Oct-11 Tue	###	###	###	###			###	###	0.0
2022-Oct-10 Mon	###	###	###	###			###	###	0.0
2022-Oct-07 Fri	###	###	###	###			###	###	0.0
2022-Oct-06 Thu	###	###	0.0045	0.0045	3,002,075	6,754	###	###	###
2022-Oct-05 Wed	###	###	###	0.0045	4,257,148	0	###	###	###
2022-Oct-04 Tue	###	###	0.0045	0.0045			###	###	###
2022-Oct-03 Mon	###	###	###	0.0045			###	###	###
2022-Sep-30 Fri	###	###	0.0045	0.0045	2,166,156	4,873	1.7	1.7	###
2022-Sep-29 Thu	###	###	0.0045	0.0045	470,648	1,058	###	###	###
2022-Sep-28 Wed	###	###	0.0045	0.0045			###	###	###
2022-Sep-27 Tue	###	###	###	###			###	###	0.0
2022-Sep-26 Mon	###	0.0045	###	0.0045	1,572,477	###	99.1	99.1	###
2022-Sep-23 Fri	###	###	0.0045	0.0045	1,414,680	3,183	3.3	3.3	###
2022-Sep-21 Wed	###	0.0045	###	0.0045	1,133,378	2,550	###	###	###
2022-Sep-20 Tue	0.0045	###	###	###			1.4	1.4	0.0
2022-Sep-19 Mon	###	###	0.0045	0.0045			2.7	2.7	###
2022-Sep-16 Fri	###	###	###	###	0				0.0
2022-Sep-15 Thu	###	###	0.0045	###			###	###	0.0
2022-Sep-14 Wed	###	0.0045	###	###	974,622	###	59.5	59.5	0.0
2022-Sep-13 Tue	###	###	###	###			63.3	63.3	0.0
2022-Sep-12 Mon	###	###	###	###	2,364,528	0	###	###	0.0
2022-Sep-09 Fri	###	###	###	###			###	###	0.0
2022-Sep-08 Thu	###	0.0045	###	###	2,017,083	###	###	###	0.0
2022-Sep-07 Wed	###	###	###	###	0				0.0
2022-Sep-06 Tue	###	0.0045	###	###			###	###	0.0
2022-Sep-05 Mon	###	0.0045	###	###			###	###	0.0
2022-Sep-02 Fri	###	###	###	###	2,814,942	0	0.2	0.2	0.0
2022-Sep-01 Thu	###	###	###	###	26,117,553	0	###	###	0.0
2022-Aug-31 Wed	###	###	0.0045	###			58.1	58.1	0.0
2022-Aug-30 Tue	###	###	0.0045	###			60.9	60.9	0.0
2022-Aug-29 Mon	###	###	###	###			71.2	71.2	0.0
2022-Aug-26 Fri	0.0055	0.0055	###	###			2.6	2.6	0.0
2022-Aug-25 Thu	###	###	###	###	5,637,523	0	65.2	65.2	0.0
2022-Aug-24 Wed	###	###	###	###	6,086,549	0	63.3	63.3	0.0
2022-Aug-23 Tue	###	0.0055	###	###	69,064,884	189,928	0.2	0.2	0.0
2022-Aug-22 Mon	###	###	###	###			0.7	0.7	0.0
2022-Aug-19 Fri	###	###	###	###			###	###	0.0
2022-Aug-18 Thu	###	0.0055	###	###	1,617,046	4,446	74.2	74.2	0.0
2022-Aug-17 Wed	###	###	###	###			###	###	0.0
2022-Aug-16 Tue	###	0.0055	###	###	3,468,855	###	73.0	73.0	0.0