 |
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Wed 26-May-20 02:49:30 AM AEST |
| Hello... guest [Login] [Register]
|
|
|
|
|
|
|
|
(CAD) CAENEUS MINERALS LTD Daily Prices Page 7...
|
 TOC Company Info for CAD Limits  |
Company Details for (CAD) CAENEUS MINERALS LTD
| Listing Code
| CAD
|
| Listing Name
| CAENEUS MINERALS LTD
|
| GICS Sector
| Materials
|
| ISIN Name
|
|
| ISIN Security
|
|
| ISIN Code
| |
Maximum Price date available .. Monday 18th May 2026
Latest price with VOLUME for CAD .. Tuesday 6th December 2022
CAD is a company listed with the Australian Stock Exchange (ASX).
|
| Company Limits (min and Max values) Basic |
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| ###
| 1
| 0.0 |
| MAX
| 2.45
| ###
| ### |
| |
|
| Limits Full Scrollable Formatted Daily Prices for CAD Bottom |
End of day Prices (full format),
40 Days for (CAD) CAENEUS MINERALS LTD
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
|
| 2021-Dec-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Dec-21 Tue
| ###
| ###
| ###
| ###
| 21,269,458
| 0
| ###
| ###
| 0.0 |
| 2021-Dec-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Dec-17 Fri
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
| 2021-Dec-16 Thu
| ###
| ###
| ###
| ###
|
|
| 1.6
| 1.6
| 0.0 |
| 2021-Dec-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Dec-14 Tue
| ###
| ###
| ###
| ###
| 13,587,659
| 0
| ###
| ###
| 0.0 |
| 2021-Dec-13 Mon
| ###
| 0.0125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Dec-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Dec-09 Thu
| 0.0125
| ###
| 0.0125
| ###
|
|
| 91.6
| 91.6
| 0.0 |
| 2021-Dec-08 Wed
| ###
| ###
| 0.0125
| ###
|
|
| 60.0
| 60.0
| 0.0 |
| 2021-Dec-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Dec-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Dec-03 Fri
| ###
| ###
| ###
| ###
| 2,115,127
| 0
| ###
| ###
| 0.0 |
| 2021-Dec-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Dec-01 Wed
| ###
| ###
| ###
| ###
| 3,692,984
| 0
| ###
| ###
| 0.0 |
| 2021-Nov-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Nov-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Nov-26 Fri
| ###
| ###
| ###
| ###
| 923,671
| 0
| ###
| ###
| 0.0 |
| 2021-Nov-25 Thu
| ###
| ###
| ###
| ###
| 3,133,059
| 0
| 92.3
| 92.3
| 0.0 |
| 2021-Nov-24 Wed
| ###
| ###
| ###
| ###
| 3,851,029
| 0
| 4.8
| 4.8
| 0.0 |
| 2021-Nov-23 Tue
| ###
| ###
| ###
| ###
| 22,571,585
| 0
| ###
| ###
| 0.0 |
| 2021-Nov-22 Mon
| ###
| ###
| ###
| ###
| 3,910,873
| 0
| 6.4
| 6.4
| 0.0 |
| 2021-Nov-19 Fri
| ###
| 0.0155
| 0.0145
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Nov-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Nov-17 Wed
| ###
| 0.0155
| 0.0145
| 0.0145
|
|
| 20.2
| 20.2
| ### |
| 2021-Nov-16 Tue
| ###
| ###
| ###
| ###
| 5,626,470
| 0
| ###
| ###
| 0.0 |
| 2021-Nov-15 Mon
| ###
| ###
| ###
| ###
|
|
| 95.2
| 95.2
| 0.0 |
| 2021-Nov-12 Fri
| ###
| ###
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
| 2021-Nov-11 Thu
| ###
| ###
| 0.0145
| ###
| 4,466,883
| 32,384
| ###
| ###
| 0.0 |
| 2021-Nov-10 Wed
| ###
| ###
| 0.0145
| ###
|
|
| 74.2
| 74.2
| 0.0 |
| 2021-Nov-09 Tue
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
| 2021-Nov-08 Mon
| ###
| 0.0155
| ###
| ###
|
|
| 5.8
| 5.8
| 0.0 |
| 2021-Nov-05 Fri
| ###
| 0.0155
| ###
| ###
| 2,269,654
| 17,589
| 67.6
| 67.6
| 0.0 |
| 2021-Nov-04 Thu
| ###
| ###
| ###
| ###
| 14,898,773
| 0
| ###
| ###
| 0.0 |
| 2021-Nov-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Nov-02 Tue
| ###
| 0.0155
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
| 2021-Nov-01 Mon
| ###
| ###
| ###
| ###
| 6,325,070
| 0
| 71.2
| 71.2
| 0.0 |
| 2021-Oct-29 Fri
| ###
| ###
| ###
| ###
|
|
| 5.2
| 5.2
| 0.0 |
| 2021-Oct-28 Thu
| ###
| ###
| ###
| ###
|
|
| 99.7
| 99.7
| 0.0 |
|
| Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-05-20 02:49:30 thru 2026-05-20 02:49:30 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
