Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 24-May-22 12:44:02 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CAE) CANNINDAH RESOURCES LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for CAE    Limits Next Section


Company Details for (CAE) CANNINDAH RESOURCES LIMITED

Listing Code CAE
Listing Name CANNINDAH RESOURCES LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 21st May 2024
Latest price with VOLUME for CAE .. Friday 17th May 2024

CAE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 268,052,042 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CAE    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 Next >>


End of day Prices (full format),

150 Days for (CAE) CANNINDAH RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2022-Aug-08 Mon 0.22 ### ### 0.225 434,078 0 79.2 79.2 ###
2022-Aug-05 Fri ### ### 0.22 0.22 146,570 16,122 4.5 4.5 0.0
2022-Aug-04 Thu 0.23 ### 0.23 0.23 26,488 3,046 70.3 70.3 ###
2022-Aug-03 Wed 0.22 0.23 ### 0.2275 93,859 ### 84.5 84.5 ###
2022-Aug-02 Tue 0.225 0.23 0.22 0.23 86.5 86.5 ###
2022-Aug-01 Mon 0.23 0.24 0.23 0.23 41,083 9,654 ### ### ###
2022-Jul-29 Fri ### 0.24 0.225 0.23 90,758 ### 22.6 22.6 ###
2022-Jul-28 Thu ### 0.24 0.23 0.24 77,776 18,277 ### ### 0.0
2022-Jul-27 Wed 0.22 ### 0.22 0.2275 73,044 ### 88.9 88.9 ###
2022-Jul-26 Tue ### 0.22 ### 0.22 ### ### 0.0
2022-Jul-25 Mon ### 0.24 0.21 0.21 232,372 52,283 ### ### ###
2022-Jul-22 Fri ### 0.24 ### ### 96.5 96.5 0.0
2022-Jul-21 Thu ### ### ### ### 55,274 0 88.5 88.5 0.0
2022-Jul-20 Wed 0.2 ### 0.2 ### ### ### 0.0
2022-Jul-19 Tue ### ### ### 0.2 49,971 0 ### ### 0.0
2022-Jul-18 Mon 0.185 0.2 0.185 ### 73,252 ### ### ### 0.0
2022-Jul-15 Fri ### 0.2 ### 0.185 139,640 ### ### ### ###
2022-Jul-14 Thu 0.2 0.2 0.185 0.185 86,943 ### 2.6 2.6 ###
2022-Jul-13 Wed 0.185 0.185 0.185 0.185 0 ###
2022-Jul-12 Tue ### 0.2 0.185 0.185 ### ### ###
2022-Jul-11 Mon ### ### ### ### 65,454 0 ### ### 0.0
2022-Jul-08 Fri ### 0.21 ### ### 8,453 887 60.8 60.8 0.0
2022-Jul-07 Thu 0.185 0.185 0.185 0.185 24,176 4,472 68.5 68.5 ###
2022-Jul-06 Wed ### ### 0.185 0.185 73,120 ### 10.6 10.6 ###
2022-Jul-05 Tue ### ### ### ### 5.9 5.9 0.0
2022-Jul-04 Mon 0.21 ### 0.2 0.21 66.3 66.3 ###
2022-Jul-01 Fri ### 0.2 ### 0.2 41,079 ### 87.6 87.6 0.0
2022-Jun-30 Thu ### ### 0.185 0.185 28.6 28.6 ###
2022-Jun-29 Wed 0.2 0.2 ### ### 188,226 18,822 3.6 3.6 0.0
2022-Jun-28 Tue 0.23 ### ### ### 291,358 0 ### ### 0.0
2022-Jun-27 Mon ### 0.26 ### 0.225 796,350 103,525 ### ### ###
2022-Jun-24 Fri ### 0.175 ### 0.175 55,088 4,820 ### ### 0.0
2022-Jun-23 Thu ### ### 0.155 0.155 155,975 12,088 15.2 15.2 ###
2022-Jun-22 Wed 0.175 0.175 ### 0.175 152,877 13,376 78.6 78.6 0.0
2022-Jun-21 Tue ### ### ### ### ### ### 0.0
2022-Jun-20 Mon ### ### ### ### 62,585 0 78.2 78.2 0.0
2022-Jun-17 Fri 0.185 0.185 ### ### 112,373 ### 21.7 21.7 0.0
2022-Jun-16 Thu ### 0.22 0.185 0.185 9.7 9.7 ###
2022-Jun-15 Wed ### ### 0.185 0.185 18.3 18.3 ###
2022-Jun-14 Tue ### ### 0.185 0.185 386,544 35,755 10.5 10.5 ###
2022-Jun-10 Fri 0.225 ### 0.2 ### ### ### 0.0
2022-Jun-09 Thu 0.245 0.245 0.23 0.23 ### ### ###
2022-Jun-08 Wed 0.25 0.25 0.24 0.24 15.0 15.0 0.0
2022-Jun-07 Tue 0.25 0.25 0.245 0.245 44,752 11,076 ### ### 0.0
2022-Jun-06 Mon 0.25 0.255 0.25 0.25 75.1 75.1 0.0
2022-Jun-03 Fri 0.26 ### 0.255 0.255 ### ### 0.0
2022-Jun-02 Thu 0.26 ### 0.255 0.255 27.9 27.9 0.0
2022-Jun-01 Wed 0.26 0.26 0.25 0.25 109,480 ### ### ### 0.0
2022-May-31 Tue 0.26 0.26 0.255 0.26 ### ### 0.0
2022-May-30 Mon 0.25 0.26 0.245 0.25 61.2 61.2 0.0
2022-May-27 Fri 0.255 0.255 0.245 0.245 246,629 61,657 11.3 11.3 0.0
2022-May-26 Thu 0.255 ### 0.255 ### ### ### 0.0
2022-May-25 Wed 0.255 0.255 0.255 0.255 280 71 71.8 71.8 0.0
2022-May-24 Tue ### ### 0.26 ### ### ### 0.0
2022-May-23 Mon 0.26 ### 0.26 ### 86.0 86.0 0.0
2022-May-20 Fri ### ### 0.255 0.26 248,089 ### ### ### 0.0
2022-May-19 Thu 0.27 0.27 0.25 0.26 393,456 ### 11.5 11.5 0.0
2022-May-18 Wed 0.28 0.29 0.27 0.27 154,153 ### 13.8 13.8 ###
2022-May-17 Tue 0.285 0.285 0.275 0.28 116,184 ### ### ### ###
2022-May-16 Mon 0.29 0.29 0.275 0.29 72.6 72.6 ###
2022-May-13 Fri 0.28 0.29 ### ### ### ### 0.0
2022-May-12 Thu 0.275 ### 0.275 0.275 1,138,076 156,485 ### ### ###
2022-May-11 Wed 0.26 0.275 0.255 0.26 ### ### 0.0
2022-May-10 Tue 0.285 0.285 ### ### ### ### 0.0
2022-May-09 Mon 0.285 0.285 ### ### ### ### 0.0
2022-May-06 Fri ### ### 0.29 0.29 445,770 ### ### ### ###
2022-May-05 Thu ### ### ### ### 116,248 0 61.2 61.2 0.0
2022-May-04 Wed ### ### 0.285 ### 208,840 29,759 84.2 84.2 0.0
2022-May-03 Tue ### ### ### ### ### ### 0.0
2022-May-02 Mon ### ### ### ### 318,549 0 87.4 87.4 0.0
2022-Apr-29 Fri 0.3125 ### ### ### 67.9 67.9 0.0
2022-Apr-28 Thu ### ### ### ### 64.1 64.1 0.0
2022-Apr-27 Wed ### ### ### ### 78.9 78.9 0.0
2022-Apr-26 Tue ### ### ### ### 561,477 0 9.9 9.9 0.0
2022-Apr-22 Fri ### ### ### ### 108,824 0 ### ### 0.0
2022-Apr-21 Thu 0.375 0.375 0.325 ### ### ### 0.0
2022-Apr-20 Wed 0.385 0.385 ### 0.375 ### ### ###
2022-Apr-19 Tue ### ### ### ### 18.8 18.8 0.0
2022-Apr-14 Thu 0.4 0.4 ### ### 17.4 17.4 0.0
2022-Apr-13 Wed ### 0.4 0.375 0.4 148,224 ### ### ### 0.0
2022-Apr-12 Tue ### 0.4 ### ### 733,947 146,789 39.2 39.2 0.0
2022-Apr-11 Mon 0.4 0.4025 0.375 ### 610,777 ### 27.2 27.2 0.0
2022-Apr-08 Fri ### ### 0.355 ### 339,454 60,253 ### ### 0.0
2022-Apr-07 Thu 0.4 0.4 ### ### 448,887 89,777 ### ### 0.0
2022-Apr-06 Wed ### ### 0.385 ### ### ### 0.0
2022-Apr-05 Tue 0.385 0.425 ### 0.42 97.1 97.1 ###
2022-Apr-04 Mon ### 0.41 ### 0.385 16.9 16.9 0.0
2022-Apr-01 Fri 0.345 0.345 0.345 0.345 0 0.0
2022-Mar-31 Thu 0.345 0.345 0.345 0.345 0 0.0
2022-Mar-30 Wed 0.355 0.355 ### 0.345 380,183 67,482 ### ### 0.0
2022-Mar-29 Tue ### ### ### ### 1,147,458 0 ### ### 0.0
2022-Mar-28 Mon 0.325 0.325 ### ### 197,483 ### 13.4 13.4 0.0
2022-Mar-25 Fri ### ### ### ### ### ### 0.0
2022-Mar-24 Thu ### ### ### ### 141,049 0 ### ### 0.0
2022-Mar-23 Wed ### ### ### ### 486,577 0 11.2 11.2 0.0
2022-Mar-22 Tue 0.325 ### ### ### 1,413,227 0 ### ### 0.0
2022-Mar-21 Mon ### ### 0.325 ### 990,973 ### 4.3 4.3 0.0
2022-Mar-18 Fri ### ### ### ### 380,781 0 14.7 14.7 0.0
2022-Mar-17 Thu ### ### ### ### ### ### 0.0
2022-Mar-16 Wed ### ### ### ### ### ### 0.0
2022-Mar-15 Tue 0.41 0.41 0.385 ### ### ### 0.0
2022-Mar-14 Mon 0.375 ### ### ### ### ### 0.0
2022-Mar-11 Fri ### ### ### 0.375 ### ### ###
2022-Mar-10 Thu 0.355 0.4 ### 0.4 2,145,184 ### ### ### 0.0
2022-Mar-09 Wed 0.345 0.345 ### 0.345 264,854 45,687 54.1 54.1 0.0
2022-Mar-08 Tue ### ### 0.325 ### 91.4 91.4 0.0
2022-Mar-07 Mon ### ### 0.325 0.3325 ### ### ###
2022-Mar-04 Fri 0.345 0.345 0.325 ### 567,886 190,241 ### ### 0.0
2022-Mar-03 Thu ### ### 0.325 ### 333,724 ### 75.9 75.9 0.0
2022-Mar-02 Wed 0.3275 ### 0.3275 ### ### ### 0.0
2022-Mar-01 Tue ### ### ### ### ### ### 0.0
2022-Feb-28 Mon 0.325 0.325 ### 0.325 131,621 21,388 ### ### ###
2022-Feb-25 Fri ### ### ### ### 1,167,175 0 ### ### 0.0
2022-Feb-24 Thu ### ### ### ### 737,951 0 ### ### 0.0
2022-Feb-23 Wed ### ### ### ### 390,875 0 64.6 64.6 0.0
2022-Feb-22 Tue ### ### ### ### 28.9 28.9 0.0
2022-Feb-21 Mon ### ### ### 0.345 ### ### 0.0
2022-Feb-18 Fri ### ### ### ### 1,520,484 0 97.4 97.4 0.0
2022-Feb-17 Thu 0.325 ### ### ### ### ### 0.0
2022-Feb-16 Wed ### ### 0.2925 ### ### ### 0.0
2022-Feb-15 Tue ### ### ### ### 34.4 34.4 0.0
2022-Feb-14 Mon ### ### ### ### 1.9 1.9 0.0
2022-Feb-11 Fri ### ### ### ### 586,524 0 ### ### 0.0
2022-Feb-10 Thu ### ### ### ### ### ### 0.0
2022-Feb-09 Wed ### ### ### ### 495,721 0 22.2 22.2 0.0
2022-Feb-08 Tue 0.325 ### ### ### 520,241 0 ### ### 0.0
2022-Feb-07 Mon ### ### ### ### 484,258 0 ### ### 0.0
2022-Feb-04 Fri 0.28 ### 0.275 ### 99.1 99.1 0.0
2022-Feb-03 Thu 0.29 ### 0.275 0.28 ### ### ###
2022-Feb-02 Wed 0.255 0.29 0.2525 0.29 ### ### ###
2022-Feb-01 Tue 0.245 0.25 0.24 0.245 279,372 68,446 ### ### 0.0
2022-Jan-31 Mon 0.24 0.25 0.23 0.24 460,620 110,548 ### ### 0.0
2022-Jan-28 Fri 0.225 0.245 0.22 ### ### ### 0.0
2022-Jan-27 Thu 0.24 0.245 0.22 0.22 ### ### 0.0
2022-Jan-25 Tue 0.26 ### ### ### ### ### 0.0
2022-Jan-24 Mon ### ### 0.26 ### 1.1 1.1 0.0
2022-Jan-21 Fri ### ### ### ### 14.1 14.1 0.0
2022-Jan-20 Thu ### ### ### ### 1,491,288 0 ### ### 0.0
2022-Jan-19 Wed ### ### 0.29 ### 99.7 99.7 0.0
2022-Jan-18 Tue 0.26 ### 0.255 ### 2,923,048 372,688 ### ### 0.0
2022-Jan-17 Mon ### 0.255 ### 0.25 1,167,726 148,885 ### ### 0.0
2022-Jan-14 Fri ### 0.21 0.2 0.21 ### ### ###
2022-Jan-13 Thu ### 0.21 ### 0.21 ### ### ###
2022-Jan-12 Wed ### ### ### 0.1925 23.3 23.3 ###
2022-Jan-11 Tue ### 0.2 ### ### 99,245 9,924 88.2 88.2 0.0
2022-Jan-10 Mon ### ### 0.185 ### 339,222 31,378 ### ### 0.0
2022-Jan-07 Fri 0.185 ### ### ### 100,382 0 ### ### 0.0
2022-Jan-06 Thu 0.2 0.2 0.185 0.185 228,484 43,983 4.1 4.1 ###
2022-Jan-05 Wed ### 0.2 0.175 0.2 466,557 87,479 ### ### 0.0
2022-Jan-04 Tue 0.175 ### 0.175 ### 34,540 3,022 81.5 81.5 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-22 00:44:02 thru 2024-05-22 00:44:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000