Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 24-Jun-04 12:01:39 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CAE) CANNINDAH RESOURCES LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for CAE    Limits Next Section


Company Details for (CAE) CANNINDAH RESOURCES LIMITED

Listing Code CAE
Listing Name CANNINDAH RESOURCES LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 31st May 2024
Latest price with VOLUME for CAE .. Friday 31st May 2024

CAE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 268,052,042 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CAE    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 Next >>


End of day Prices (full format),

113 Days for (CAE) CANNINDAH RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2023-Jan-27 Fri 0.23 0.24 0.23 0.23 233,170 ### 71.2 71.2 ###
2023-Jan-25 Wed ### ### 0.23 0.23 22.1 22.1 ###
2023-Jan-24 Tue 0.25 0.25 ### ### ### ### 0.0
2023-Jan-23 Mon 0.25 0.25 0.25 0.25 68.6 68.6 0.0
2023-Jan-20 Fri 0.2475 0.2475 0.245 0.245 8,081 1,989 ### ### 0.0
2023-Jan-19 Thu 0.25 0.25 0.24 0.25 70.1 70.1 0.0
2023-Jan-18 Wed 0.24 0.25 0.24 0.245 42,756 10,475 ### ### 0.0
2023-Jan-17 Tue ### ### ### ### ### ### 0.0
2023-Jan-16 Mon 0.245 0.245 0.23 0.23 300,820 71,444 ### ### ###
2023-Jan-13 Fri 0.245 0.255 0.245 0.25 81,749 ### ### ### 0.0
2023-Jan-12 Thu 0.255 0.26 0.24 0.24 5.0 5.0 0.0
2023-Jan-11 Wed 0.25 0.255 0.245 0.245 121,583 ### 15.6 15.6 0.0
2023-Jan-10 Tue 0.245 0.255 ### ### 10.3 10.3 0.0
2023-Jan-09 Mon 0.225 0.24 0.225 0.24 86,653 20,146 ### ### 0.0
2023-Jan-06 Fri 0.23 0.245 0.225 0.225 13.3 13.3 ###
2023-Jan-05 Thu ### ### 0.225 0.225 ### ### ###
2023-Jan-04 Wed ### ### 0.24 0.245 3.1 3.1 0.0
2023-Jan-03 Tue 0.255 ### 0.25 0.25 29.2 29.2 0.0
2022-Dec-30 Fri 0.24 0.24 0.24 0.24 0 0.0
2022-Dec-29 Thu 0.24 0.24 0.24 0.24 73.1 73.1 0.0
2022-Dec-28 Wed ### 0.24 0.23 0.24 ### ### 0.0
2022-Dec-23 Fri 0.245 0.245 0.2375 0.2375 175,049 ### 12.7 12.7 ###
2022-Dec-22 Thu 0.245 0.245 0.245 0.245 ### ### 0.0
2022-Dec-21 Wed 0.25 0.25 0.24 0.24 26,782 ### ### ### 0.0
2022-Dec-20 Tue 0.25 0.25 0.2475 0.25 176,685 43,950 ### ### 0.0
2022-Dec-19 Mon 0.25 0.25 0.25 0.25 4,947 ### ### ### 0.0
2022-Dec-16 Fri 0.26 0.26 0.26 0.26 11,525 ### 63.6 63.6 0.0
2022-Dec-15 Thu 0.25 0.26 0.25 0.26 90,750 23,141 ### ### 0.0
2022-Dec-14 Wed 0.245 0.25 0.245 0.245 ### ### 0.0
2022-Dec-13 Tue 0.245 0.245 0.245 0.245 0 0.0
2022-Dec-12 Mon 0.25 0.26 0.245 0.245 49,549 ### 27.7 27.7 0.0
2022-Dec-09 Fri ### ### 0.26 0.26 39,089 5,081 21.6 21.6 0.0
2022-Dec-08 Thu 0.255 0.26 0.25 0.26 352,477 89,881 ### ### 0.0
2022-Dec-07 Wed 0.255 0.255 0.25 0.25 ### ### 0.0
2022-Dec-06 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2022-Dec-05 Mon 0.25 0.255 0.24 0.255 ### ### 0.0
2022-Dec-02 Fri 0.25 0.255 0.25 0.25 27,842 ### ### ### 0.0
2022-Dec-01 Thu 0.26 0.26 0.26 0.26 68.1 68.1 0.0
2022-Nov-30 Wed 0.25 ### 0.25 0.25 60.7 60.7 0.0
2022-Nov-29 Tue 0.24 0.245 0.23 0.245 86.3 86.3 0.0
2022-Nov-28 Mon 0.23 0.23 0.23 0.23 ### ### ###
2022-Nov-25 Fri 0.23 0.23 0.23 0.23 0 ###
2022-Nov-24 Thu 0.23 0.23 0.23 0.23 71.3 71.3 ###
2022-Nov-23 Wed 0.24 0.24 0.23 0.23 177,541 41,722 12.1 12.1 ###
2022-Nov-22 Tue 0.25 0.2575 0.25 0.255 ### ### 0.0
2022-Nov-21 Mon 0.245 0.255 0.245 0.255 161,872 ### ### ### 0.0
2022-Nov-18 Fri 0.245 0.245 0.245 0.245 ### ### 0.0
2022-Nov-17 Thu 0.245 0.245 0.245 0.245 0 0.0
2022-Nov-16 Wed ### 0.25 0.23 0.245 81,677 ### 92.3 92.3 0.0
2022-Nov-15 Tue 0.24 0.24 0.23 0.23 11.0 11.0 ###
2022-Nov-14 Mon 0.26 ### 0.245 0.245 62,673 7,677 ### ### 0.0
2022-Nov-11 Fri 0.255 ### 0.255 0.255 ### ### 0.0
2022-Nov-10 Thu 0.25 0.255 0.24 0.255 133,423 33,022 ### ### 0.0
2022-Nov-09 Wed ### 0.275 0.25 0.255 384,887 ### 13.4 13.4 0.0
2022-Nov-08 Tue 0.26 ### 0.24 ### 82.2 82.2 0.0
2022-Nov-07 Mon 0.24 0.27 0.24 ### ### ### 0.0
2022-Nov-04 Fri ### ### 0.23 0.23 18.0 18.0 ###
2022-Nov-03 Thu 0.21 0.23 0.2 0.23 198,682 ### 97.8 97.8 ###
2022-Nov-02 Wed 0.2 0.21 ### 0.21 200,250 21,026 ### ### ###
2022-Nov-01 Tue 0.2 0.2 0.2 0.2 8,920 1,784 57.7 57.7 0.0
2022-Oct-31 Mon ### 0.2 ### ### 28,152 ### ### ### 0.0
2022-Oct-28 Fri ### 0.2 ### 0.2 ### ### 0.0
2022-Oct-27 Thu ### ### 0.185 0.185 35,672 ### ### ### ###
2022-Oct-26 Wed 0.185 ### 0.185 0.185 ### ### ###
2022-Oct-25 Tue 0.185 0.185 0.185 0.185 0 ###
2022-Oct-24 Mon ### ### 0.185 0.185 ### ### ###
2022-Oct-21 Fri ### ### ### ### 36,447 0 72.1 72.1 0.0
2022-Oct-20 Thu ### ### 0.185 ### 79.0 79.0 0.0
2022-Oct-19 Wed 0.185 ### 0.185 ### 85.5 85.5 0.0
2022-Oct-18 Tue ### ### 0.185 0.185 16,141 ### ### ### ###
2022-Oct-17 Mon ### ### 0.185 ### 255,847 ### 20.7 20.7 0.0
2022-Oct-14 Fri ### ### ### ### 22,349 0 ### ### 0.0
2022-Oct-13 Thu ### ### ### ### 98.5 98.5 0.0
2022-Oct-12 Wed ### 0.2 ### 0.2 55,159 ### 88.9 88.9 0.0
2022-Oct-11 Tue ### ### ### ### 111,841 0 77.2 77.2 0.0
2022-Oct-10 Mon 0.22 0.22 0.2 0.2 137,482 28,871 3.2 3.2 0.0
2022-Oct-07 Fri 0.22 0.225 0.22 0.22 16,574 3,687 ### ### 0.0
2022-Oct-06 Thu 0.22 0.225 0.22 0.225 ### ### ###
2022-Oct-05 Wed 0.21 0.225 0.21 0.225 ### ### ###
2022-Oct-04 Tue 0.21 0.21 0.21 0.21 5,684 ### 51.2 51.2 ###
2022-Oct-03 Mon 0.21 0.21 0.21 0.21 104,457 ### 78.4 78.4 ###
2022-Sep-30 Fri ### 0.22 ### 0.22 212,570 23,382 ### ### 0.0
2022-Sep-29 Thu ### 0.21 ### 0.21 11,278 1,184 ### ### ###
2022-Sep-28 Wed ### 0.2 ### 0.2 ### ### 0.0
2022-Sep-27 Tue ### 0.21 ### ### 113,870 11,956 ### ### 0.0
2022-Sep-26 Mon ### ### 0.2 0.2 ### ### 0.0
2022-Sep-23 Fri 0.22 0.22 ### ### ### ### 0.0
2022-Sep-21 Wed 0.22 0.225 0.22 0.225 35,554 ### ### ### ###
2022-Sep-20 Tue 0.225 ### 0.225 0.225 ### ### ###
2022-Sep-19 Mon 0.225 0.225 0.22 0.22 30.5 30.5 0.0
2022-Sep-16 Fri ### ### 0.22 0.22 7.0 7.0 0.0
2022-Sep-15 Thu ### ### 0.23 0.23 20.7 20.7 ###
2022-Sep-14 Wed 0.25 0.25 ### ### 2.7 2.7 0.0
2022-Sep-13 Tue 0.23 0.245 0.23 0.245 220,921 ### 93.8 93.8 0.0
2022-Sep-12 Mon ### 0.24 ### ### 71.4 71.4 0.0
2022-Sep-09 Fri 0.23 0.23 0.225 0.23 60.6 60.6 ###
2022-Sep-08 Thu ### ### ### ### 72,729 0 ### ### 0.0
2022-Sep-07 Wed 0.225 ### 0.225 ### 3,244 ### 94.1 94.1 0.0
2022-Sep-06 Tue 0.225 0.23 0.225 0.225 113,128 ### ### ### ###
2022-Sep-05 Mon 0.23 0.23 0.22 0.22 198,285 ### ### ### 0.0
2022-Sep-02 Fri 0.24 0.255 ### ### 76,973 ### 25.0 25.0 0.0
2022-Sep-01 Thu 0.245 0.25 ### ### 16.4 16.4 0.0
2022-Aug-31 Wed 0.25 0.255 0.24 0.24 ### ### 0.0
2022-Aug-30 Tue 0.25 0.255 0.25 0.255 77.8 77.8 0.0
2022-Aug-29 Mon 0.25 0.27 0.25 0.25 436,357 113,452 71.2 71.2 0.0
2022-Aug-26 Fri 0.26 0.26 0.24 0.25 117,651 ### 12.5 12.5 0.0
2022-Aug-25 Thu ### ### 0.25 0.25 177,555 ### 5.7 5.7 0.0
2022-Aug-24 Wed 0.26 ### 0.25 0.26 63.3 63.3 0.0
2022-Aug-23 Tue ### 0.26 ### 0.255 204,372 ### ### ### 0.0
2022-Aug-22 Mon 0.245 0.245 0.23 0.245 ### ### 0.0
2022-Aug-19 Fri ### 0.29 ### 0.28 93.7 93.7 ###
2022-Aug-18 Thu 0.275 0.29 0.26 0.26 ### ### 0.0
2022-Aug-17 Wed 0.28 ### 0.275 0.29 501,244 68,921 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-04 00:01:39 thru 2024-06-04 00:01:39 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000