(CAI) CALIDUS RESOURCES LIMITED Daily Prices Page 25

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Thu 24-May-23 06:21:22 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(CAI) CALIDUS RESOURCES LIMITED Daily Prices Page 25...

Company Details for (CAI) CALIDUS RESOURCES LIMITED

Listing Code	CAI
Listing Name	CALIDUS RESOURCES LIMITED
GICS Sector	Materials
ISIN Name	CASINOS AUSTRIA
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000CAI2

Maximum Price date available .. Wednesday 22nd May 2024
Latest price with VOLUME for CAI .. Wednesday 22nd May 2024

CAI is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 Next >>

End of day Prices (full format),

38 Days for (CAI) CALIDUS RESOURCES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.03
2020-Oct-09 Fri	###	###	###	0.625			###	###	0.0
2020-Oct-08 Thu	###	###	###	###			29.8	29.8	0.0
2020-Oct-07 Wed	###	###	0.58	###	373,173	108,220	###	###	0.0
2020-Oct-06 Tue	0.585	###	0.585	###	708,248	###	89.5	89.5	0.0
2020-Oct-05 Mon	0.555	0.585	0.555	0.585			###	###	###
2020-Oct-02 Fri	0.585	0.585	0.55	0.55			###	###	###
2020-Oct-01 Thu	0.57	0.59	0.57	0.58			###	###	###
2020-Sep-30 Wed	###	###	0.58	###			15.7	15.7	0.0
2020-Sep-29 Tue	###	###	###	###	1,062,752	0	###	###	0.0
2020-Sep-28 Mon	0.57	###	0.57	###	991,080	282,457	###	###	0.0
2020-Sep-25 Fri	0.575	0.59	0.575	0.585			###	###	###
2020-Sep-24 Thu	0.57	0.57	0.55	0.57	793,182	444,181	71.3	71.3	###
2020-Sep-23 Wed	###	###	0.58	0.58	654,645	189,847	11.7	11.7	###
2020-Sep-22 Tue	###	###	0.58	0.58	992,882	###	###	###	###
2020-Sep-21 Mon	###	###	###	###	2,059,174	0	84.4	84.4	0.0
2020-Sep-18 Fri	0.58	0.59	0.58	0.58			63.4	63.4	###
2020-Sep-17 Thu	0.57	0.59	0.57	0.575	757,559	439,384	83.5	83.5	###
2020-Sep-16 Wed	0.55	0.57	0.54	0.57			###	###	###
2020-Sep-15 Tue	0.56	###	0.53	0.54			13.5	13.5	0.0
2020-Sep-14 Mon	0.53	0.54	0.52	0.525	409,822	###	31.0	31.0	0.0
2020-Sep-11 Fri	0.545	0.545	0.525	0.525	221,582	118,546	11.7	11.7	0.0
2020-Sep-10 Thu	0.545	0.555	0.53	0.53	312,449	###	###	###	0.0
2020-Sep-09 Wed	0.555	0.555	0.525	###			###	###	0.0
2020-Sep-08 Tue	0.54	0.55	###	0.54			###	###	0.0
2020-Sep-07 Mon	0.56	0.58	###	###	649,288	###	8.6	8.6	0.0
2020-Sep-04 Fri	0.545	0.575	0.545	0.55	1,257,459	704,177	###	###	###
2020-Sep-03 Thu	0.56	0.56	0.545	0.545	783,082	432,652	###	###	0.0
2020-Sep-02 Wed	0.56	0.56	0.545	0.545	802,055	###	20.1	20.1	0.0
2020-Sep-01 Tue	0.555	0.56	0.55	0.55			###	###	###
2020-Aug-31 Mon	###	###	0.55	0.55			19.2	19.2	###
2020-Aug-28 Fri	0.56	0.56	0.545	0.545			###	###	0.0
2020-Aug-27 Thu	0.58	0.58	0.545	0.555	628,888	353,749	11.6	11.6	###
2020-Aug-26 Wed	0.585	0.585	0.56	0.56	678,171	388,252	15.0	15.0	###
2020-Aug-25 Tue	0.585	0.59	0.57	0.585	642,723	372,779	71.0	71.0	###
2020-Aug-24 Mon	0.585	###	0.575	0.585			62.4	62.4	###
2020-Aug-21 Fri	0.575	0.58	###	0.575			64.0	64.0	###
2020-Aug-20 Thu	0.57	0.575	###	0.57			66.4	66.4	###
2020-Aug-19 Wed	###	###	0.575	0.575			10.9	10.9	###