(CAL) CITIC AUSTRALIA TRADING LIMITED Daily Prices

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Tue 25-May-13 01:21:12 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(CAL) CITIC AUSTRALIA TRADING LIMITED Daily Prices...

TOC Company Info for CAL Limits

Company Details for (CAL) CITIC AUSTRALIA TRADING LIMITED

Listing Code	CAL
Listing Name	CITIC AUSTRALIA TRADING LIMITED
GICS Sector	Capital Goods
ISIN Name	CITIC AUSTRALIA
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000CAL6

Maximum Price date available .. Friday 9th May 2025
Latest price with VOLUME for CAL .. Tuesday 6th January 2009

CAL is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.155	1	0.2
MAX	###	1,494,624	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for CAL Bottom

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 Next >>

End of day Prices (full format),

38 Days for (CAL) CITIC AUSTRALIA TRADING LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.168
2009-Jan-20 Tue	###	###	###	###	0				0.0
2009-Jan-19 Mon	###	###	###	###	0				0.0
2009-Jan-16 Fri	###	###	###	###	0				0.0
2009-Jan-15 Thu	###	###	###	###	0				0.0
2009-Jan-14 Wed	###	###	###	###	0				0.0
2009-Jan-13 Tue	###	###	###	###	0				0.0
2009-Jan-12 Mon	###	###	###	###	0				0.0
2009-Jan-09 Fri	###	###	###	###	0				0.0
2009-Jan-08 Thu	###	###	###	###	0				0.0
2009-Jan-07 Wed	###	###	###	###	0				0.0
2009-Jan-06 Tue	###	###	0.86	###			64.9	64.9	0.0
2009-Jan-05 Mon	0.86	###	0.86	###	108,871	###	###	###	0.0
2009-Jan-02 Fri	0.86	###	0.855	0.86	19,571	###	63.4	63.4	###
2008-Dec-31 Wed	0.86	0.86	0.86	0.86			###	###	###
2008-Dec-30 Tue	0.85	0.86	0.845	0.86	369,779	###	###	###	###
2008-Dec-29 Mon	0.855	0.86	0.855	0.86			69.9	69.9	###
2008-Dec-24 Wed	0.85	0.85	0.845	0.85			63.7	63.7	###
2008-Dec-23 Tue	0.855	0.855	0.84	0.84			27.4	27.4	###
2008-Dec-22 Mon	0.85	0.85	0.84	0.85	305,943	258,521	###	###	###
2008-Dec-19 Fri	###	###	###	###			###	###	0.0
2008-Dec-18 Thu	0.81	0.81	0.81	0.81			###	###	0.1
2008-Dec-17 Wed	0.81	###	0.81	###			###	###	0.0
2008-Dec-16 Tue	###	###	0.8	0.8			###	###	0.1
2008-Dec-15 Mon	0.8	0.81	0.8	0.81			###	###	0.1
2008-Dec-12 Fri	0.81	0.81	0.81	0.81	0				0.1
2008-Dec-11 Thu	0.79	0.81	0.775	0.81			###	###	0.1
2008-Dec-10 Wed	0.81	0.81	0.75	0.75			6.2	6.2	###
2008-Dec-09 Tue	0.86	0.86	0.84	0.84			###	###	###
2008-Dec-08 Mon	0.88	0.88	0.85	0.85			18.1	18.1	###
2008-Dec-05 Fri	###	0.875	0.85	0.875			80.5	80.5	0.1
2008-Dec-04 Thu	###	0.87	###	0.87	394,988	###	###	###	0.1
2008-Dec-03 Wed	0.82	###	0.82	###			###	###	0.0
2008-Dec-02 Tue	0.825	0.83	###	0.825	552,748	###	75.9	75.9	0.1
2008-Dec-01 Mon	0.83	0.83	###	###	134,250	###	###	###	0.0
2008-Nov-28 Fri	0.82	###	###	###			###	###	0.0
2008-Nov-27 Thu	###	0.82	###	0.82	289,555	###	###	###	0.1
2008-Nov-26 Wed	###	0.81	###	0.81			###	###	0.1
2008-Nov-25 Tue	###	0.81	0.8	0.81	647,377	###	70.2	70.2	0.1