Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently 2019-11-19 00:55:58 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CAL) CITIC AUSTRALIA TRADING LIMITED home page...

     Prev Section TOC    Company Info for CAL    Fundamental Next Section


Company Details for (CAL) CITIC AUSTRALIA TRADING LIMITED

Listing CodeCAL
Listing NameCITIC AUSTRALIA TRADING LIMITED
GICS SectorCapital Goods
Company ListingASX listed company as at Wed Jan 21 00:39:13 EST 2009
ISIN NameCITIC AUSTRALIA
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000CAL6


Maximum Price date available .. Friday 15th November 2019
Latest price with VOLUME for CAL .. Tuesday 6th January 2009

CAL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Jan 21 00:39:13 EST 2009
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CAL


Fundamental Data for (CAL) CITIC AUSTRALIA TRADING LIMITED

DATE2008-11-21###2008-09-262008-08-292008-07-26
SHARE PRICE0.810.470.750.820.79
MARKET CAP68983625.7###63873727.569835275.4###
DIVIDEND YIELD8.987654321######8.878048789.215189873
Price to Earnings (PE) Price/EPS4.8214285712.797619048###5.616438356###
Earnings/Share (EPS)#########0.1460.146
EARNINGS YIELD%20.7407407435.7446808522.4######
DEBT EQUITY###############
Net Tangible Assets (NTA)0.430.430.43######
DIV COVER###############
SHARE PRICE NTA###1.0930232561.744186047######
CVGI
FRANK
DIVPS7.287.287.287.287.28
52 WK HI LAST%#########23.1707317127.84810127
52 WK LO LAST%46.91358025############
ALLORDS DIVYIELD###6.514.89######
DIV YIELD ALLORDS DIV YIELD2.367654321######3.888048784.555189873
ALLORDS PE8.478.5510.26######
PE ALLORDSPE-3.648571429-5.752380952-5.795714286-5.293561644###
EARNINGS YIELD BOND RATE16.1157407430.5696808516.785######
DIV YIELD BONDRATE4.362654321######3.086048782.955189873
10 YEAR BOND YIELD4.6255.175######6.26
AUD############0.9373
ISSUED SHARES85,164,97085,164,97085,164,97085,164,97085,164,970
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST1111
LOWEST0.430.43######
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT0000
DIVIDEND FRANKING0000
HIGHEST P
LOWEST P
STDEV
Year High1111
Year Low0.430.43######
Net Profit Margin%00000
Operating Margin%00000
Return on Avg Assets%00000
Return on Avg Equity%00000
No. Employees00000
52Week High00000
52Week Low00000

     Prev Section Fundamental    News for CAL    Options Next Section

Score Company CAL for Ownership


News Details for (CAL) CITIC AUSTRALIA TRADING LIMITED

CtrLinksDateNewsScore
1 an 2009-01-20  2019-08-21 14:30 GMT, Price
Closed at $0.9
-2
Price range $0.16 -> $1.15, for Dates 2003-Jan-06 Mon -> 2009-Jan-06 Tue
 

     Prev Section News    Options owned by CAL    Warrants Next Section
No OPTIONS for company (CAL) CITIC AUSTRALIA TRADING LIMITED.
     Prev Section Options    Warrants owned by CAL    Charting Next Section
No Warrants for company (CAL) CITIC AUSTRALIA TRADING LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CAL) CITIC AUSTRALIA TRADING LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN###10.2
MAX###1,494,624###


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CAL

     Prev Section Weekly    Format Enhanced Daily Prices for CAL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CAL) CITIC AUSTRALIA TRADING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.168
2009-Jan-20 Tue############05.4
2009-Jan-19 Mon############05.4
2009-Jan-16 Fri############05.4
2009-Jan-15 Thu############05.4
2009-Jan-14 Wed############05.4
2009-Jan-13 Tue############05.4
2009-Jan-12 Mon############05.4
2009-Jan-09 Fri############05.4
2009-Jan-08 Thu############05.4
2009-Jan-07 Wed############05.4
2009-Jan-06 Tue######0.86############64.95.4
2009-Jan-05 Mon0.86###0.86###108,871###4.7###5.4
2009-Jan-02 Fri0.86###0.8550.8619,571######63.4###
2008-Dec-31 Wed0.860.860.860.86###3,440#########
2008-Dec-30 Tue0.850.860.8450.86369,779###1.2######
2008-Dec-29 Mon0.8550.860.8550.86######0.669.9###
2008-Dec-24 Wed0.850.850.8450.85###75,540###63.7###
2008-Dec-23 Tue0.8550.8550.840.84######-1.827.45.0
2008-Dec-22 Mon0.850.850.840.85305,943258,521#########
2008-Dec-19 Fri###############570#########
2008-Dec-18 Thu0.810.810.810.81###############
2008-Dec-17 Wed0.81###0.81##################
2008-Dec-16 Tue######0.80.8###108,185-0.6######
2008-Dec-15 Mon0.80.810.80.81###45,8851.3######
2008-Dec-12 Fri0.810.810.810.810###
2008-Dec-11 Thu0.790.810.7750.81###37,558#########
2008-Dec-10 Wed0.810.810.750.75###219,440###6.24.5
2008-Dec-09 Tue0.860.860.840.84######-2.3###5.0
2008-Dec-08 Mon0.880.880.850.85#########18.1###
2008-Dec-05 Fri###0.8750.850.875######1.280.55.2
2008-Dec-04 Thu###0.87###0.87394,988336,727######5.2
2008-Dec-03 Wed0.82###0.82######280,8561.8######
2008-Dec-02 Tue0.8250.83###0.825552,748######75.9###
2008-Dec-01 Mon0.830.83######134,250109,749#########
2008-Nov-28 Fri0.82###############1.8######
2008-Nov-27 Thu###0.82###0.82289,555#########4.9
2008-Nov-26 Wed###0.81###0.81###188,6820.6######
2008-Nov-25 Tue###0.810.80.81647,377###0.670.2###
2008-Nov-24 Mon0.810.810.7850.8###############
2008-Nov-21 Fri0.80.810.80.81###320,5511.3######
2008-Nov-20 Thu#########0.81905,850###0.6######
2008-Nov-19 Wed0.730.820.730.81,494,624###9.697.1###
2008-Nov-18 Tue0.7250.725###0.725###45,720######4.3
2008-Nov-17 Mon###0.72#########11,480###82.14.3
2008-Nov-14 Fri0.7250.7250.720.72###36,124###38.04.3
2008-Nov-13 Thu######0.70.72######-2.037.04.3
2008-Nov-12 Wed###0.74###0.74###28,1720.7###4.4
2008-Nov-11 Tue###############71,785###90.44.4
2008-Nov-10 Mon0.710.710.710.71###############
2008-Nov-07 Fri0.710.710.710.71#########70.9###
2008-Nov-06 Thu0.71######0.71###65,320###81.2###
2008-Nov-05 Wed0.750.750.730.73############4.3
2008-Nov-04 Tue###0.72#########235,14610.2######
2008-Nov-03 Mon0.480.480.480.48#########58.82.9
2008-Oct-31 Fri0.460.470.460.47######2.2###2.8
2008-Oct-30 Thu0.430.430.430.43###2,150###62.7###
2008-Oct-29 Wed0.460.460.440.44###31,950-4.3######
2008-Oct-28 Tue0.490.490.490.490###
2008-Oct-27 Mon0.490.490.490.490###
2008-Oct-24 Fri0.490.490.490.490###
2008-Oct-23 Thu0.50.50.490.49###47,040###35.7###
2008-Oct-22 Wed0.550.550.5######103,023-8.28.4###
2008-Oct-21 Tue###############4,687###93.8###
2008-Oct-20 Mon0.59######0.5821,350######28.73.5
2008-Oct-17 Fri######0.580.5843,85925,876######3.5
2008-Oct-16 Thu######0.560.56###54,450-13.8######
2008-Oct-15 Wed0.7450.7450.7250.745############4.4
2008-Oct-14 Tue0.560.730.560.7360,75039,18330.498.74.3
2008-Oct-13 Mon######0.550.55###54,222###8.9###
2008-Oct-10 Fri######0.55##################
2008-Oct-09 Thu0.70.7#########19,180-4.3###4.0
2008-Oct-08 Wed0.70.70.70.70###
2008-Oct-07 Tue0.730.730.70.7###38,252###17.5###
2008-Oct-06 Mon0.7250.730.7250.73###2,182###90.24.3
2008-Oct-03 Fri0.720.720.720.7204.3
2008-Oct-02 Thu0.720.720.720.7204.3
2008-Oct-01 Wed0.720.720.720.7204.3
2008-Sep-30 Tue0.720.720.710.72###8,151######4.3
2008-Sep-29 Mon0.770.80.770.8###############
2008-Sep-26 Fri0.730.750.730.75###19,9802.7###4.5
2008-Sep-25 Thu0.710.710.710.710###
2008-Sep-24 Wed0.710.710.710.710###
2008-Sep-23 Tue0.710.710.710.710###
2008-Sep-22 Mon0.710.720.710.71###############
2008-Sep-19 Fri###0.7#########23,072-4.311.33.9
2008-Sep-18 Thu0.70.7##################3.9
2008-Sep-17 Wed0.730.730.730.73###949######4.3
2008-Sep-16 Tue0.730.730.730.7317,47912,759###69.54.3
2008-Sep-15 Mon0.750.750.750.75###750###81.64.5
2008-Sep-12 Fri0.80.80.80.8###############
2008-Sep-11 Thu0.750.750.750.7504.5
2008-Sep-10 Wed0.750.750.750.7504.5
2008-Sep-09 Tue0.760.760.750.75###5,285######4.5
2008-Sep-08 Mon0.790.790.790.79###526###62.24.7
2008-Sep-05 Fri0.750.750.750.7504.5
2008-Sep-04 Thu0.750.7550.750.7510,950#########4.5
2008-Sep-03 Wed0.750.750.750.7504.5
2008-Sep-02 Tue0.770.770.750.75#########14.04.5
2008-Sep-01 Mon0.810.820.7750.775###24,247-4.3######
2008-Aug-29 Fri0.820.820.820.82############4.9
2008-Aug-28 Thu0.780.780.780.78#########68.04.6
2008-Aug-27 Wed0.780.780.780.78#########71.14.6
2008-Aug-26 Tue0.750.750.740.75###18,676###65.44.5
2008-Aug-25 Mon0.780.780.750.75###19,125-3.8###4.5
2008-Aug-22 Fri0.7550.7550.7550.7550###
2008-Aug-21 Thu0.760.760.7550.755######-0.734.8###
2008-Aug-20 Wed0.760.760.760.76###19,251###65.1###
2008-Aug-19 Tue######0.760.76######-0.7######
2008-Aug-18 Mon0.7750.7750.770.7765,640###-0.6######
2008-Aug-15 Fri############0###
2008-Aug-14 Thu###############382#########
2008-Aug-13 Wed0.760.760.760.76###888#########
2008-Aug-12 Tue0.80.80.80.80###
2008-Aug-11 Mon0.80.80.80.8###############
2008-Aug-08 Fri0.790.790.790.79###5,925######4.7
2008-Aug-07 Thu0.80.80.760.76#########10.2###
2008-Aug-06 Wed0.810.810.810.81###4,050#########
2008-Aug-05 Tue0.80.80.80.8###1,440#########
2008-Aug-04 Mon000000.0
2008-Aug-01 Fri0.7850.820.7850.8213,05010,4724.5###4.9
     Prev Section Enhanced    Basic Format Daily Prices for CAL    Bottom Next Section
Basic Prices for CAL
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-11-19 00:55:58 thru 2019-11-19 00:55:58 GMT for 0 secs.
Page length category 2 - Current - 0, 00000