Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 20-Dec-05 01:30:00 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CAL) CITIC AUSTRALIA TRADING LIMITED home page...

     Prev Section TOC    Company Info for CAL    Fundamental Next Section
Listing Code CAL
Listing Name CITIC AUSTRALIA TRADING LIMITED
GICS Sector Capital Goods
Company Listing ASX listed company as at Wed Jan 21 00:39:13 EST 2009
ISIN Name CITIC AUSTRALIA
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CAL6


Maximum Price date available .. Friday 4th December 2020
Latest price with VOLUME for CAL .. Tuesday 6th January 2009

CAL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Jan 21 00:39:13 EST 2009
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CAL
DATE 2008-11-21 ### 2008-09-26 2008-08-29 2008-07-26
SHARE PRICE 0.81 0.47 0.75 0.82 0.79
MARKET CAP 68983625.7 ### 63873727.5 69835275.4 ###
DIVIDEND YIELD 8.987654321 ### ### 8.87804878 9.215189873
Price to Earnings (PE) Price/EPS 4.821428571 2.797619048 ### 5.616438356 ###
Earnings/Share (EPS) ### ### ### 0.146 0.146
EARNINGS YIELD% 20.74074074 35.74468085 22.4 ### ###
DEBT EQUITY ### ### ### ### ###
Net Tangible Assets (NTA) 0.43 0.43 0.43 ### ###
DIV COVER ### ### ### ### ###
SHARE PRICE NTA ### 1.093023256 1.744186047 ### ###
CVGI
FRANK
DIVPS 7.28 7.28 7.28 7.28 7.28
52 WK HI LAST% ### ### ### 23.17073171 27.84810127
52 WK LO LAST% 46.91358025 ### ### ### ###
ALLORDS DIVYIELD ### 6.51 4.89 ### ###
DIV YIELD ALLORDS DIV YIELD 2.367654321 ### ### 3.88804878 4.555189873
ALLORDS PE 8.47 8.55 10.26 ### ###
PE ALLORDSPE -3.648571429 -5.752380952 -5.795714286 -5.293561644 ###
EARNINGS YIELD BOND RATE 16.11574074 30.56968085 16.785 ### ###
DIV YIELD BONDRATE 4.362654321 ### ### 3.08604878 2.955189873
10 YEAR BOND YIELD 4.625 5.175 ### ### 6.26
AUD ### ### ### ### 0.9373
ISSUED SHARES 85,164,970 85,164,970 85,164,970 85,164,970 85,164,970
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 1 1 1 1
LOWEST 0.43 0.43 ### ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0 0 0
DIVIDEND FRANKING 0 0 0 0
HIGHEST P
LOWEST P
STDEV
Year High 1 1 1 1
Year Low 0.43 0.43 ### ###
Net Profit Margin% 0 0 0 0 0
Operating Margin% 0 0 0 0 0
Return on Avg Assets% 0 0 0 0 0
Return on Avg Equity% 0 0 0 0 0
No. Employees 0 0 0 0 0
52Week High 0 0 0 0 0
52Week Low 0 0 0 0 0

     Prev Section Fundamental    News for CAL    Options Next Section

Score Company CAL for Ownership
CtrLinksDateNewsScore
1 an 2009-01-20  2020-12-01 21:59 GMT, Price
Closed at $0.9
-2
Price range $0.155 -> $1.15, for Dates 2002-Jun-18 Tue -> 2009-Jan-06 Tue
 

     Prev Section News    Options owned by CAL    Warrants Next Section
No OPTIONS for company (CAL) CITIC AUSTRALIA TRADING LIMITED.
     Prev Section Options    Warrants owned by CAL    Charting Next Section
No Warrants for company (CAL) CITIC AUSTRALIA TRADING LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CAL) CITIC AUSTRALIA TRADING LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.155 1 0.2
MAX ### 1,494,624 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CAL

     Prev Section Weekly    Format Enhanced Daily Prices for CAL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CAL) CITIC AUSTRALIA TRADING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.168
2009-Jan-20 Tue ### ### ### ### 0 5.4
2009-Jan-19 Mon ### ### ### ### 0 5.4
2009-Jan-16 Fri ### ### ### ### 0 5.4
2009-Jan-15 Thu ### ### ### ### 0 5.4
2009-Jan-14 Wed ### ### ### ### 0 5.4
2009-Jan-13 Tue ### ### ### ### 0 5.4
2009-Jan-12 Mon ### ### ### ### 0 5.4
2009-Jan-09 Fri ### ### ### ### 0 5.4
2009-Jan-08 Thu ### ### ### ### 0 5.4
2009-Jan-07 Wed ### ### ### ### 0 5.4
2009-Jan-06 Tue ### ### 0.86 ### ### ### ### 64.9 5.4
2009-Jan-05 Mon 0.86 ### 0.86 ### 108,871 ### 4.7 ### 5.4
2009-Jan-02 Fri 0.86 ### 0.855 0.86 19,571 ### ### 63.4 ###
2008-Dec-31 Wed 0.86 0.86 0.86 0.86 ### 3,440 ### ### ###
2008-Dec-30 Tue 0.85 0.86 0.845 0.86 369,779 ### 1.2 ### ###
2008-Dec-29 Mon 0.855 0.86 0.855 0.86 ### ### 0.6 69.9 ###
2008-Dec-24 Wed 0.85 0.85 0.845 0.85 ### 75,540 ### 63.7 ###
2008-Dec-23 Tue 0.855 0.855 0.84 0.84 ### ### -1.8 27.4 5.0
2008-Dec-22 Mon 0.85 0.85 0.84 0.85 305,943 258,521 ### ### ###
2008-Dec-19 Fri ### ### ### ### ### 570 ### ### ###
2008-Dec-18 Thu 0.81 0.81 0.81 0.81 ### ### ### ### ###
2008-Dec-17 Wed 0.81 ### 0.81 ### ### ### ### ### ###
2008-Dec-16 Tue ### ### 0.8 0.8 ### 108,185 -0.6 ### ###
2008-Dec-15 Mon 0.8 0.81 0.8 0.81 ### 45,885 1.3 ### ###
2008-Dec-12 Fri 0.81 0.81 0.81 0.81 0 ###
2008-Dec-11 Thu 0.79 0.81 0.775 0.81 ### 37,558 ### ### ###
2008-Dec-10 Wed 0.81 0.81 0.75 0.75 ### 219,440 ### 6.2 4.5
2008-Dec-09 Tue 0.86 0.86 0.84 0.84 ### ### -2.3 ### 5.0
2008-Dec-08 Mon 0.88 0.88 0.85 0.85 ### ### ### 18.1 ###
2008-Dec-05 Fri ### 0.875 0.85 0.875 ### ### 1.2 80.5 5.2
2008-Dec-04 Thu ### 0.87 ### 0.87 394,988 336,727 ### ### 5.2
2008-Dec-03 Wed 0.82 ### 0.82 ### ### 280,856 1.8 ### ###
2008-Dec-02 Tue 0.825 0.83 ### 0.825 552,748 ### ### 75.9 ###
2008-Dec-01 Mon 0.83 0.83 ### ### 134,250 109,749 ### ### ###
2008-Nov-28 Fri 0.82 ### ### ### ### ### 1.8 ### ###
2008-Nov-27 Thu ### 0.82 ### 0.82 289,555 ### ### ### 4.9
2008-Nov-26 Wed ### 0.81 ### 0.81 ### 188,682 0.6 ### ###
2008-Nov-25 Tue ### 0.81 0.8 0.81 647,377 ### 0.6 70.2 ###
2008-Nov-24 Mon 0.81 0.81 0.785 0.8 ### ### ### ### ###
2008-Nov-21 Fri 0.8 0.81 0.8 0.81 ### 320,551 1.3 ### ###
2008-Nov-20 Thu ### ### ### 0.81 905,850 ### 0.6 ### ###
2008-Nov-19 Wed 0.73 0.82 0.73 0.8 1,494,624 ### 9.6 97.1 ###
2008-Nov-18 Tue 0.725 0.725 ### 0.725 ### 45,720 ### ### 4.3
2008-Nov-17 Mon ### 0.72 ### ### ### 11,480 ### 82.1 4.3
2008-Nov-14 Fri 0.725 0.725 0.72 0.72 ### 36,124 ### 38.0 4.3
2008-Nov-13 Thu ### ### 0.7 0.72 ### ### -2.0 37.0 4.3
2008-Nov-12 Wed ### 0.74 ### 0.74 ### 28,172 0.7 ### 4.4
2008-Nov-11 Tue ### ### ### ### ### 71,785 ### 90.4 4.4
2008-Nov-10 Mon 0.71 0.71 0.71 0.71 ### ### ### ### ###
2008-Nov-07 Fri 0.71 0.71 0.71 0.71 ### ### ### 70.9 ###
2008-Nov-06 Thu 0.71 ### ### 0.71 ### 65,320 ### 81.2 ###
2008-Nov-05 Wed 0.75 0.75 0.73 0.73 ### ### ### ### 4.3
2008-Nov-04 Tue ### 0.72 ### ### ### 235,146 10.2 ### ###
2008-Nov-03 Mon 0.48 0.48 0.48 0.48 ### ### ### 58.8 2.9
2008-Oct-31 Fri 0.46 0.47 0.46 0.47 ### ### 2.2 ### 2.8
2008-Oct-30 Thu 0.43 0.43 0.43 0.43 ### 2,150 ### 62.7 ###
2008-Oct-29 Wed 0.46 0.46 0.44 0.44 ### 31,950 -4.3 ### ###
2008-Oct-28 Tue 0.49 0.49 0.49 0.49 0 ###
2008-Oct-27 Mon 0.49 0.49 0.49 0.49 0 ###
2008-Oct-24 Fri 0.49 0.49 0.49 0.49 0 ###
2008-Oct-23 Thu 0.5 0.5 0.49 0.49 ### 47,040 ### 35.7 ###
2008-Oct-22 Wed 0.55 0.55 0.5 ### ### 103,023 -8.2 8.4 ###
2008-Oct-21 Tue ### ### ### ### ### 4,687 ### 93.8 ###
2008-Oct-20 Mon 0.59 ### ### 0.58 21,350 ### ### 28.7 3.5
2008-Oct-17 Fri ### ### 0.58 0.58 43,859 25,876 ### ### 3.5
2008-Oct-16 Thu ### ### 0.56 0.56 ### 54,450 -13.8 ### ###
2008-Oct-15 Wed 0.745 0.745 0.725 0.745 ### ### ### ### 4.4
2008-Oct-14 Tue 0.56 0.73 0.56 0.73 60,750 39,183 30.4 98.7 4.3
2008-Oct-13 Mon ### ### 0.55 0.55 ### 54,222 ### 8.9 ###
2008-Oct-10 Fri ### ### 0.55 ### ### ### ### ### ###
2008-Oct-09 Thu 0.7 0.7 ### ### ### 19,180 -4.3 ### 4.0
2008-Oct-08 Wed 0.7 0.7 0.7 0.7 0 ###
2008-Oct-07 Tue 0.73 0.73 0.7 0.7 ### 38,252 ### 17.5 ###
2008-Oct-06 Mon 0.725 0.73 0.725 0.73 ### 2,182 ### 90.2 4.3
2008-Oct-03 Fri 0.72 0.72 0.72 0.72 0 4.3
2008-Oct-02 Thu 0.72 0.72 0.72 0.72 0 4.3
2008-Oct-01 Wed 0.72 0.72 0.72 0.72 0 4.3
2008-Sep-30 Tue 0.72 0.72 0.71 0.72 ### 8,151 ### ### 4.3
2008-Sep-29 Mon 0.77 0.8 0.77 0.8 ### ### ### ### ###
2008-Sep-26 Fri 0.73 0.75 0.73 0.75 ### 19,980 2.7 ### 4.5
2008-Sep-25 Thu 0.71 0.71 0.71 0.71 0 ###
2008-Sep-24 Wed 0.71 0.71 0.71 0.71 0 ###
2008-Sep-23 Tue 0.71 0.71 0.71 0.71 0 ###
2008-Sep-22 Mon 0.71 0.72 0.71 0.71 ### ### ### ### ###
2008-Sep-19 Fri ### 0.7 ### ### ### 23,072 -4.3 11.3 3.9
2008-Sep-18 Thu 0.7 0.7 ### ### ### ### ### ### 3.9
2008-Sep-17 Wed 0.73 0.73 0.73 0.73 ### 949 ### ### 4.3
2008-Sep-16 Tue 0.73 0.73 0.73 0.73 17,479 12,759 ### 69.5 4.3
2008-Sep-15 Mon 0.75 0.75 0.75 0.75 ### 750 ### 81.6 4.5
2008-Sep-12 Fri 0.8 0.8 0.8 0.8 ### ### ### ### ###
2008-Sep-11 Thu 0.75 0.75 0.75 0.75 0 4.5
2008-Sep-10 Wed 0.75 0.75 0.75 0.75 0 4.5
2008-Sep-09 Tue 0.76 0.76 0.75 0.75 ### 5,285 ### ### 4.5
2008-Sep-08 Mon 0.79 0.79 0.79 0.79 ### 526 ### 62.2 4.7
2008-Sep-05 Fri 0.75 0.75 0.75 0.75 0 4.5
2008-Sep-04 Thu 0.75 0.755 0.75 0.75 10,950 ### ### ### 4.5
2008-Sep-03 Wed 0.75 0.75 0.75 0.75 0 4.5
2008-Sep-02 Tue 0.77 0.77 0.75 0.75 ### ### ### 14.0 4.5
2008-Sep-01 Mon 0.81 0.82 0.775 0.775 ### 24,247 -4.3 ### ###
2008-Aug-29 Fri 0.82 0.82 0.82 0.82 ### ### ### ### 4.9
2008-Aug-28 Thu 0.78 0.78 0.78 0.78 ### ### ### 68.0 4.6
2008-Aug-27 Wed 0.78 0.78 0.78 0.78 ### ### ### 71.1 4.6
2008-Aug-26 Tue 0.75 0.75 0.74 0.75 ### 18,676 ### 65.4 4.5
2008-Aug-25 Mon 0.78 0.78 0.75 0.75 ### 19,125 -3.8 ### 4.5
2008-Aug-22 Fri 0.755 0.755 0.755 0.755 0 ###
2008-Aug-21 Thu 0.76 0.76 0.755 0.755 ### ### -0.7 34.8 ###
2008-Aug-20 Wed 0.76 0.76 0.76 0.76 ### 19,251 ### 65.1 ###
2008-Aug-19 Tue ### ### 0.76 0.76 ### ### -0.7 ### ###
2008-Aug-18 Mon 0.775 0.775 0.77 0.77 65,640 ### -0.6 ### ###
2008-Aug-15 Fri ### ### ### ### 0 ###
2008-Aug-14 Thu ### ### ### ### ### 382 ### ### ###
2008-Aug-13 Wed 0.76 0.76 0.76 0.76 ### 888 ### ### ###
2008-Aug-12 Tue 0.8 0.8 0.8 0.8 0 ###
2008-Aug-11 Mon 0.8 0.8 0.8 0.8 ### ### ### ### ###
2008-Aug-08 Fri 0.79 0.79 0.79 0.79 ### 5,925 ### ### 4.7
2008-Aug-07 Thu 0.8 0.8 0.76 0.76 ### ### ### 10.2 ###
2008-Aug-06 Wed 0.81 0.81 0.81 0.81 ### 4,050 ### ### ###
2008-Aug-05 Tue 0.8 0.8 0.8 0.8 ### 1,440 ### ### ###
2008-Aug-04 Mon 0 0 0 0 0 0.0
2008-Aug-01 Fri 0.785 0.82 0.785 0.82 13,050 10,472 4.5 ### 4.9
     Prev Section Enhanced    Basic Format Daily Prices for CAL    Bottom Next Section
Basic Prices for CAL
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-12-05 13:30:00 thru 2020-12-05 13:30:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000