 |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Sun 23-Jun-04 11:40:09 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(CAL) CITIC AUSTRALIA TRADING LIMITED home page...
|
TOC    Company Info for CAL    Fundamental  |
Listing Code
| CAL
|
Listing Name
| CITIC AUSTRALIA TRADING LIMITED
|
GICS Sector
| Capital Goods
|
Company Listing
| ASX listed company as at Wed Jan 21 00:39:13 EST 2009
|
ISIN Name
| CITIC AUSTRALIA
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000CAL6 |
Maximum Price date available .. Friday 2nd June 2023 Latest price with VOLUME for CAL .. Tuesday 6th January 2009
CAL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Jan 21 00:39:13 EST 2009
|
Company    Fundamental Data    News  |
More Historic Detail for Company CAL
DATE
| 2008-11-21
| ###
| 2008-09-26
| 2008-08-29
| 2008-07-26
|
SHARE PRICE
| 0.81
| 0.47
| 0.75
| 0.82
| 0.79
|
MARKET CAP
| 68983625.7
| ###
| 63873727.5
| 69835275.4
| ###
|
DIVIDEND YIELD
| 8.987654321
| ###
| ###
| 8.87804878
| 9.215189873
|
Price to Earnings (PE) Price/EPS
| 4.821428571
| 2.797619048
| ###
| 5.616438356
| ###
|
Earnings/Share (EPS)
| ###
| ###
| ###
| 0.146
| 0.146
|
EARNINGS YIELD%
| 20.74074074
| 35.74468085
| 22.4
| ###
| ###
|
DEBT EQUITY
| ###
| ###
| ###
| ###
| ###
|
Net Tangible Assets (NTA)
| 0.43
| 0.43
| 0.43
| ###
| ###
|
DIV COVER
| ###
| ###
| ###
| ###
| ###
|
SHARE PRICE NTA
| ###
| 1.093023256
| 1.744186047
| ###
| ###
|
CVGI
|
|
|
|
|
|
FRANK
|
|
|
|
|
|
DIVPS
| 7.28
| 7.28
| 7.28
| 7.28
| 7.28
|
52 WK HI LAST%
| ###
| ###
| ###
| 23.17073171
| 27.84810127
|
52 WK LO LAST%
| 46.91358025
| ###
| ###
| ###
| ###
|
ALLORDS DIVYIELD
| ###
| 6.51
| 4.89
| ###
| ###
|
DIV YIELD ALLORDS DIV YIELD
| 2.367654321
| ###
| ###
| 3.88804878
| 4.555189873
|
ALLORDS PE
| 8.47
| 8.55
| 10.26
| ###
| ###
|
PE ALLORDSPE
| -3.648571429
| -5.752380952
| -5.795714286
| -5.293561644
| ###
|
EARNINGS YIELD BOND RATE
| 16.11574074
| 30.56968085
| 16.785
| ###
| ###
|
DIV YIELD BONDRATE
| 4.362654321
| ###
| ###
| 3.08604878
| 2.955189873
|
10 YEAR BOND YIELD
| 4.625
| 5.175
| ###
| ###
| 6.26
|
AUD
| ###
| ###
| ###
| ###
| 0.9373
|
ISSUED SHARES
| 85,164,970
| 85,164,970
| 85,164,970
| 85,164,970
| 85,164,970
|
DMI
|
|
|
|
|
|
RS I5
|
|
|
|
|
|
STOCH
|
|
|
|
|
|
ADX
|
|
|
|
|
|
MOV 10
|
|
|
|
|
|
MOV 40
|
|
|
|
|
|
STD 10
|
|
|
|
|
|
HIGHEST
| 1
| 1
| 1
| 1
|
|
LOWEST
| 0.43
| 0.43
| ###
| ###
|
|
DIVIDEND DATE EX
|
|
|
|
|
|
DIVIDEND DATE PAY
|
|
|
|
|
|
DIVIDEND AMOUNT
| 0
| 0
| 0
| 0
|
|
DIVIDEND FRANKING
| 0
| 0
| 0
| 0
|
|
HIGHEST P
|
|
|
|
|
|
LOWEST P
|
|
|
|
|
|
STDEV
|
|
|
|
|
|
Year High
| 1
| 1
| 1
| 1
| 0
|
Year Low
| 0.43
| 0.43
| ###
| ###
| 0
|
Net Profit Margin%
| 0
| 0
| 0
| 0
| 0
|
Operating Margin%
| 0
| 0
| 0
| 0
| 0
|
Return on Avg Assets%
| 0
| 0
| 0
| 0
| 0
|
Return on Avg Equity%
| 0
| 0
| 0
| 0
| 0
|
No. Employees
| 0
| 0
| 0
| 0
| 0
|
52Week High
| 0
| 0
| 0
| 0
| 0
|
52Week Low
| 0
| 0
| 0
| 0
| 0 |
|
Fundamental    News for CAL    Options  |
Score Company CAL for Ownership
|
News    Options owned by CAL    Warrants  |
No OPTIONS for company (CAL) CITIC AUSTRALIA TRADING LIMITED.
|
Options    Warrants owned by CAL    Charting  |
No Warrants for company (CAL) CITIC AUSTRALIA TRADING LIMITED.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (CAL) CITIC AUSTRALIA TRADING LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.155
| 1
| 0.2 |
MAX
| ###
| 1,494,624
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for CAL
|
Weekly    Format Enhanced Daily Prices for CAL    Basic  |
End of day Prices (Enhanced format), last 120 Days for (CAL) CITIC AUSTRALIA TRADING LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.168 |
2009-Jan-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 5.4 |
2009-Jan-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 5.4 |
2009-Jan-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 5.4 |
2009-Jan-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 5.4 |
2009-Jan-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 5.4 |
2009-Jan-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 5.4 |
2009-Jan-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 5.4 |
2009-Jan-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 5.4 |
2009-Jan-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 5.4 |
2009-Jan-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 5.4 |
2009-Jan-06 Tue
| ###
| ###
| 0.86
| ###
| ###
| ###
| ###
| 64.9
| 5.4 |
2009-Jan-05 Mon
| 0.86
| ###
| 0.86
| ###
| 108,871
| ###
| 4.7
| ###
| 5.4 |
2009-Jan-02 Fri
| 0.86
| ###
| 0.855
| 0.86
| 19,571
| ###
| ###
| 63.4
| ### |
2008-Dec-31 Wed
| 0.86
| 0.86
| 0.86
| 0.86
| ###
| 3,440
| ###
| ###
| ### |
2008-Dec-30 Tue
| 0.85
| 0.86
| 0.845
| 0.86
| 369,779
| ###
| 1.2
| ###
| ### |
2008-Dec-29 Mon
| 0.855
| 0.86
| 0.855
| 0.86
| ###
| ###
| 0.6
| 69.9
| ### |
2008-Dec-24 Wed
| 0.85
| 0.85
| 0.845
| 0.85
| ###
| 75,540
| ###
| 63.7
| ### |
2008-Dec-23 Tue
| 0.855
| 0.855
| 0.84
| 0.84
| ###
| ###
| -1.8
| 27.4
| 5.0 |
2008-Dec-22 Mon
| 0.85
| 0.85
| 0.84
| 0.85
| 305,943
| 258,521
| ###
| ###
| ### |
2008-Dec-19 Fri
| ###
| ###
| ###
| ###
| ###
| 570
| ###
| ###
| ### |
2008-Dec-18 Thu
| 0.81
| 0.81
| 0.81
| 0.81
| ###
| ###
| ###
| ###
| ### |
2008-Dec-17 Wed
| 0.81
| ###
| 0.81
| ###
| ###
| ###
| ###
| ###
| ### |
2008-Dec-16 Tue
| ###
| ###
| 0.8
| 0.8
| ###
| 108,185
| -0.6
| ###
| ### |
2008-Dec-15 Mon
| 0.8
| 0.81
| 0.8
| 0.81
| ###
| 45,885
| 1.3
| ###
| ### |
2008-Dec-12 Fri
| 0.81
| 0.81
| 0.81
| 0.81
| 0
|
|
|
| ### |
2008-Dec-11 Thu
| 0.79
| 0.81
| 0.775
| 0.81
| ###
| 37,558
| ###
| ###
| ### |
2008-Dec-10 Wed
| 0.81
| 0.81
| 0.75
| 0.75
| ###
| 219,440
| ###
| 6.2
| 4.5 |
2008-Dec-09 Tue
| 0.86
| 0.86
| 0.84
| 0.84
| ###
| ###
| -2.3
| ###
| 5.0 |
2008-Dec-08 Mon
| 0.88
| 0.88
| 0.85
| 0.85
| ###
| ###
| ###
| 18.1
| ### |
2008-Dec-05 Fri
| ###
| 0.875
| 0.85
| 0.875
| ###
| ###
| 1.2
| 80.5
| 5.2 |
2008-Dec-04 Thu
| ###
| 0.87
| ###
| 0.87
| 394,988
| 336,727
| ###
| ###
| 5.2 |
2008-Dec-03 Wed
| 0.82
| ###
| 0.82
| ###
| ###
| 280,856
| 1.8
| ###
| ### |
2008-Dec-02 Tue
| 0.825
| 0.83
| ###
| 0.825
| 552,748
| ###
| ###
| 75.9
| ### |
2008-Dec-01 Mon
| 0.83
| 0.83
| ###
| ###
| 134,250
| 109,749
| ###
| ###
| ### |
2008-Nov-28 Fri
| 0.82
| ###
| ###
| ###
| ###
| ###
| 1.8
| ###
| ### |
2008-Nov-27 Thu
| ###
| 0.82
| ###
| 0.82
| 289,555
| ###
| ###
| ###
| 4.9 |
2008-Nov-26 Wed
| ###
| 0.81
| ###
| 0.81
| ###
| 188,682
| 0.6
| ###
| ### |
2008-Nov-25 Tue
| ###
| 0.81
| 0.8
| 0.81
| 647,377
| ###
| 0.6
| 70.2
| ### |
2008-Nov-24 Mon
| 0.81
| 0.81
| 0.785
| 0.8
| ###
| ###
| ###
| ###
| ### |
2008-Nov-21 Fri
| 0.8
| 0.81
| 0.8
| 0.81
| ###
| 320,551
| 1.3
| ###
| ### |
2008-Nov-20 Thu
| ###
| ###
| ###
| 0.81
| 905,850
| ###
| 0.6
| ###
| ### |
2008-Nov-19 Wed
| 0.73
| 0.82
| 0.73
| 0.8
| 1,494,624
| ###
| 9.6
| 97.1
| ### |
2008-Nov-18 Tue
| 0.725
| 0.725
| ###
| 0.725
| ###
| 45,720
| ###
| ###
| 4.3 |
2008-Nov-17 Mon
| ###
| 0.72
| ###
| ###
| ###
| 11,480
| ###
| 82.1
| 4.3 |
2008-Nov-14 Fri
| 0.725
| 0.725
| 0.72
| 0.72
| ###
| 36,124
| ###
| 38.0
| 4.3 |
2008-Nov-13 Thu
| ###
| ###
| 0.7
| 0.72
| ###
| ###
| -2.0
| 37.0
| 4.3 |
2008-Nov-12 Wed
| ###
| 0.74
| ###
| 0.74
| ###
| 28,172
| 0.7
| ###
| 4.4 |
2008-Nov-11 Tue
| ###
| ###
| ###
| ###
| ###
| 71,785
| ###
| 90.4
| 4.4 |
2008-Nov-10 Mon
| 0.71
| 0.71
| 0.71
| 0.71
| ###
| ###
| ###
| ###
| ### |
2008-Nov-07 Fri
| 0.71
| 0.71
| 0.71
| 0.71
| ###
| ###
| ###
| 70.9
| ### |
2008-Nov-06 Thu
| 0.71
| ###
| ###
| 0.71
| ###
| 65,320
| ###
| 81.2
| ### |
2008-Nov-05 Wed
| 0.75
| 0.75
| 0.73
| 0.73
| ###
| ###
| ###
| ###
| 4.3 |
2008-Nov-04 Tue
| ###
| 0.72
| ###
| ###
| ###
| 235,146
| 10.2
| ###
| ### |
2008-Nov-03 Mon
| 0.48
| 0.48
| 0.48
| 0.48
| ###
| ###
| ###
| 58.8
| 2.9 |
2008-Oct-31 Fri
| 0.46
| 0.47
| 0.46
| 0.47
| ###
| ###
| 2.2
| ###
| 2.8 |
2008-Oct-30 Thu
| 0.43
| 0.43
| 0.43
| 0.43
| ###
| 2,150
| ###
| 62.7
| ### |
2008-Oct-29 Wed
| 0.46
| 0.46
| 0.44
| 0.44
| ###
| 31,950
| -4.3
| ###
| ### |
2008-Oct-28 Tue
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2008-Oct-27 Mon
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2008-Oct-24 Fri
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2008-Oct-23 Thu
| 0.5
| 0.5
| 0.49
| 0.49
| ###
| 47,040
| ###
| 35.7
| ### |
2008-Oct-22 Wed
| 0.55
| 0.55
| 0.5
| ###
| ###
| 103,023
| -8.2
| 8.4
| ### |
2008-Oct-21 Tue
| ###
| ###
| ###
| ###
| ###
| 4,687
| ###
| 93.8
| ### |
2008-Oct-20 Mon
| 0.59
| ###
| ###
| 0.58
| 21,350
| ###
| ###
| 28.7
| 3.5 |
2008-Oct-17 Fri
| ###
| ###
| 0.58
| 0.58
| 43,859
| 25,876
| ###
| ###
| 3.5 |
2008-Oct-16 Thu
| ###
| ###
| 0.56
| 0.56
| ###
| 54,450
| -13.8
| ###
| ### |
2008-Oct-15 Wed
| 0.745
| 0.745
| 0.725
| 0.745
| ###
| ###
| ###
| ###
| 4.4 |
2008-Oct-14 Tue
| 0.56
| 0.73
| 0.56
| 0.73
| 60,750
| 39,183
| 30.4
| 98.7
| 4.3 |
2008-Oct-13 Mon
| ###
| ###
| 0.55
| 0.55
| ###
| 54,222
| ###
| 8.9
| ### |
2008-Oct-10 Fri
| ###
| ###
| 0.55
| ###
| ###
| ###
| ###
| ###
| ### |
2008-Oct-09 Thu
| 0.7
| 0.7
| ###
| ###
| ###
| 19,180
| -4.3
| ###
| 4.0 |
2008-Oct-08 Wed
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2008-Oct-07 Tue
| 0.73
| 0.73
| 0.7
| 0.7
| ###
| 38,252
| ###
| 17.5
| ### |
2008-Oct-06 Mon
| 0.725
| 0.73
| 0.725
| 0.73
| ###
| 2,182
| ###
| 90.2
| 4.3 |
2008-Oct-03 Fri
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| 4.3 |
2008-Oct-02 Thu
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| 4.3 |
2008-Oct-01 Wed
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| 4.3 |
2008-Sep-30 Tue
| 0.72
| 0.72
| 0.71
| 0.72
| ###
| 8,151
| ###
| ###
| 4.3 |
2008-Sep-29 Mon
| 0.77
| 0.8
| 0.77
| 0.8
| ###
| ###
| ###
| ###
| ### |
2008-Sep-26 Fri
| 0.73
| 0.75
| 0.73
| 0.75
| ###
| 19,980
| 2.7
| ###
| 4.5 |
2008-Sep-25 Thu
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| ### |
2008-Sep-24 Wed
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| ### |
2008-Sep-23 Tue
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| ### |
2008-Sep-22 Mon
| 0.71
| 0.72
| 0.71
| 0.71
| ###
| ###
| ###
| ###
| ### |
2008-Sep-19 Fri
| ###
| 0.7
| ###
| ###
| ###
| 23,072
| -4.3
| 11.3
| 3.9 |
2008-Sep-18 Thu
| 0.7
| 0.7
| ###
| ###
| ###
| ###
| ###
| ###
| 3.9 |
2008-Sep-17 Wed
| 0.73
| 0.73
| 0.73
| 0.73
| ###
| 949
| ###
| ###
| 4.3 |
2008-Sep-16 Tue
| 0.73
| 0.73
| 0.73
| 0.73
| 17,479
| 12,759
| ###
| 69.5
| 4.3 |
2008-Sep-15 Mon
| 0.75
| 0.75
| 0.75
| 0.75
| ###
| 750
| ###
| 81.6
| 4.5 |
2008-Sep-12 Fri
| 0.8
| 0.8
| 0.8
| 0.8
| ###
| ###
| ###
| ###
| ### |
2008-Sep-11 Thu
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| 4.5 |
2008-Sep-10 Wed
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| 4.5 |
2008-Sep-09 Tue
| 0.76
| 0.76
| 0.75
| 0.75
| ###
| 5,285
| ###
| ###
| 4.5 |
2008-Sep-08 Mon
| 0.79
| 0.79
| 0.79
| 0.79
| ###
| 526
| ###
| 62.2
| 4.7 |
2008-Sep-05 Fri
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| 4.5 |
2008-Sep-04 Thu
| 0.75
| 0.755
| 0.75
| 0.75
| 10,950
| ###
| ###
| ###
| 4.5 |
2008-Sep-03 Wed
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| 4.5 |
2008-Sep-02 Tue
| 0.77
| 0.77
| 0.75
| 0.75
| ###
| ###
| ###
| 14.0
| 4.5 |
2008-Sep-01 Mon
| 0.81
| 0.82
| 0.775
| 0.775
| ###
| 24,247
| -4.3
| ###
| ### |
2008-Aug-29 Fri
| 0.82
| 0.82
| 0.82
| 0.82
| ###
| ###
| ###
| ###
| 4.9 |
2008-Aug-28 Thu
| 0.78
| 0.78
| 0.78
| 0.78
| ###
| ###
| ###
| 68.0
| 4.6 |
2008-Aug-27 Wed
| 0.78
| 0.78
| 0.78
| 0.78
| ###
| ###
| ###
| 71.1
| 4.6 |
2008-Aug-26 Tue
| 0.75
| 0.75
| 0.74
| 0.75
| ###
| 18,676
| ###
| 65.4
| 4.5 |
2008-Aug-25 Mon
| 0.78
| 0.78
| 0.75
| 0.75
| ###
| 19,125
| -3.8
| ###
| 4.5 |
2008-Aug-22 Fri
| 0.755
| 0.755
| 0.755
| 0.755
| 0
|
|
|
| ### |
2008-Aug-21 Thu
| 0.76
| 0.76
| 0.755
| 0.755
| ###
| ###
| -0.7
| 34.8
| ### |
2008-Aug-20 Wed
| 0.76
| 0.76
| 0.76
| 0.76
| ###
| 19,251
| ###
| 65.1
| ### |
2008-Aug-19 Tue
| ###
| ###
| 0.76
| 0.76
| ###
| ###
| -0.7
| ###
| ### |
2008-Aug-18 Mon
| 0.775
| 0.775
| 0.77
| 0.77
| 65,640
| ###
| -0.6
| ###
| ### |
2008-Aug-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Aug-14 Thu
| ###
| ###
| ###
| ###
| ###
| 382
| ###
| ###
| ### |
2008-Aug-13 Wed
| 0.76
| 0.76
| 0.76
| 0.76
| ###
| 888
| ###
| ###
| ### |
2008-Aug-12 Tue
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| ### |
2008-Aug-11 Mon
| 0.8
| 0.8
| 0.8
| 0.8
| ###
| ###
| ###
| ###
| ### |
2008-Aug-08 Fri
| 0.79
| 0.79
| 0.79
| 0.79
| ###
| 5,925
| ###
| ###
| 4.7 |
2008-Aug-07 Thu
| 0.8
| 0.8
| 0.76
| 0.76
| ###
| ###
| ###
| 10.2
| ### |
2008-Aug-06 Wed
| 0.81
| 0.81
| 0.81
| 0.81
| ###
| 4,050
| ###
| ###
| ### |
2008-Aug-05 Tue
| 0.8
| 0.8
| 0.8
| 0.8
| ###
| 1,440
| ###
| ###
| ### |
2008-Aug-04 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Aug-01 Fri
| 0.785
| 0.82
| 0.785
| 0.82
| 13,050
| 10,472
| 4.5
| ###
| 4.9 |
|
Enhanced    Basic Format Daily Prices for CAL    Bottom  |
Basic Prices for CAL
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-06-04 11:40:09 thru 2023-06-04 11:40:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|