(CAL) CITIC AUSTRALIA TRADING LIMITED Daily Prices

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Sun 25-May-11 12:36:16 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(CAL) CITIC AUSTRALIA TRADING LIMITED Daily Prices...

TOC Company Info for CAL Limits

Company Details for (CAL) CITIC AUSTRALIA TRADING LIMITED

Listing Code	CAL
Listing Name	CITIC AUSTRALIA TRADING LIMITED
GICS Sector	Capital Goods
ISIN Name	CITIC AUSTRALIA
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000CAL6

Maximum Price date available .. Friday 9th May 2025
Latest price with VOLUME for CAL .. Tuesday 6th January 2009

CAL is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.155	1	0.2
MAX	###	1,494,624	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for CAL Bottom

1 2 3 Next >>

End of day Prices (full format),

600 Days for (CAL) CITIC AUSTRALIA TRADING LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.168
2009-Jan-20 Tue	###	###	###	###	0				0.0
2009-Jan-19 Mon	###	###	###	###	0				0.0
2009-Jan-16 Fri	###	###	###	###	0				0.0
2009-Jan-15 Thu	###	###	###	###	0				0.0
2009-Jan-14 Wed	###	###	###	###	0				0.0
2009-Jan-13 Tue	###	###	###	###	0				0.0
2009-Jan-12 Mon	###	###	###	###	0				0.0
2009-Jan-09 Fri	###	###	###	###	0				0.0
2009-Jan-08 Thu	###	###	###	###	0				0.0
2009-Jan-07 Wed	###	###	###	###	0				0.0
2009-Jan-06 Tue	###	###	0.86	###			64.9	64.9	0.0
2009-Jan-05 Mon	0.86	###	0.86	###	108,871	###	###	###	0.0
2009-Jan-02 Fri	0.86	###	0.855	0.86	19,571	###	63.4	63.4	###
2008-Dec-31 Wed	0.86	0.86	0.86	0.86			###	###	###
2008-Dec-30 Tue	0.85	0.86	0.845	0.86	369,779	###	###	###	###
2008-Dec-29 Mon	0.855	0.86	0.855	0.86			69.9	69.9	###
2008-Dec-24 Wed	0.85	0.85	0.845	0.85			63.7	63.7	###
2008-Dec-23 Tue	0.855	0.855	0.84	0.84			27.4	27.4	###
2008-Dec-22 Mon	0.85	0.85	0.84	0.85	305,943	258,521	###	###	###
2008-Dec-19 Fri	###	###	###	###			###	###	0.0
2008-Dec-18 Thu	0.81	0.81	0.81	0.81			###	###	0.1
2008-Dec-17 Wed	0.81	###	0.81	###			###	###	0.0
2008-Dec-16 Tue	###	###	0.8	0.8			###	###	0.1
2008-Dec-15 Mon	0.8	0.81	0.8	0.81			###	###	0.1
2008-Dec-12 Fri	0.81	0.81	0.81	0.81	0				0.1
2008-Dec-11 Thu	0.79	0.81	0.775	0.81			###	###	0.1
2008-Dec-10 Wed	0.81	0.81	0.75	0.75			6.2	6.2	###
2008-Dec-09 Tue	0.86	0.86	0.84	0.84			###	###	###
2008-Dec-08 Mon	0.88	0.88	0.85	0.85			18.1	18.1	###
2008-Dec-05 Fri	###	0.875	0.85	0.875			80.5	80.5	0.1
2008-Dec-04 Thu	###	0.87	###	0.87	394,988	###	###	###	0.1
2008-Dec-03 Wed	0.82	###	0.82	###			###	###	0.0
2008-Dec-02 Tue	0.825	0.83	###	0.825	552,748	###	75.9	75.9	0.1
2008-Dec-01 Mon	0.83	0.83	###	###	134,250	###	###	###	0.0
2008-Nov-28 Fri	0.82	###	###	###			###	###	0.0
2008-Nov-27 Thu	###	0.82	###	0.82	289,555	###	###	###	0.1
2008-Nov-26 Wed	###	0.81	###	0.81			###	###	0.1
2008-Nov-25 Tue	###	0.81	0.8	0.81	647,377	###	70.2	70.2	0.1
2008-Nov-24 Mon	0.81	0.81	0.785	0.8			###	###	0.1
2008-Nov-21 Fri	0.8	0.81	0.8	0.81			###	###	0.1
2008-Nov-20 Thu	###	###	###	0.81	905,850	0	###	###	0.1
2008-Nov-19 Wed	0.73	0.82	0.73	0.8	1,494,624	###	97.1	97.1	0.1
2008-Nov-18 Tue	0.725	0.725	###	0.725			###	###	###
2008-Nov-17 Mon	###	0.72	###	###			82.1	82.1	0.0
2008-Nov-14 Fri	0.725	0.725	0.72	0.72			38.0	38.0	###
2008-Nov-13 Thu	###	###	0.7	0.72			37.0	37.0	###
2008-Nov-12 Wed	###	0.74	###	0.74			###	###	0.1
2008-Nov-11 Tue	###	###	###	###			90.4	90.4	0.0
2008-Nov-10 Mon	0.71	0.71	0.71	0.71			###	###	###
2008-Nov-07 Fri	0.71	0.71	0.71	0.71			70.9	70.9	###
2008-Nov-06 Thu	0.71	###	###	0.71			81.2	81.2	###
2008-Nov-05 Wed	0.75	0.75	0.73	0.73			###	###	0.1
2008-Nov-04 Tue	###	0.72	###	###			###	###	0.0
2008-Nov-03 Mon	0.48	0.48	0.48	0.48			58.8	58.8	0.0
2008-Oct-31 Fri	0.46	0.47	0.46	0.47			###	###	###
2008-Oct-30 Thu	0.43	0.43	0.43	0.43			62.7	62.7	###
2008-Oct-29 Wed	0.46	0.46	0.44	0.44			###	###	###
2008-Oct-28 Tue	0.49	0.49	0.49	0.49	0				###
2008-Oct-27 Mon	0.49	0.49	0.49	0.49	0				###
2008-Oct-24 Fri	0.49	0.49	0.49	0.49	0				###
2008-Oct-23 Thu	0.5	0.5	0.49	0.49			35.7	35.7	###
2008-Oct-22 Wed	0.55	0.55	0.5	###			8.4	8.4	0.0
2008-Oct-21 Tue	###	###	###	###			93.8	93.8	0.0
2008-Oct-20 Mon	0.59	###	###	0.58	21,350	0	28.7	28.7	###
2008-Oct-17 Fri	###	###	0.58	0.58	43,859	###	###	###	###
2008-Oct-16 Thu	###	###	0.56	0.56			###	###	###
2008-Oct-15 Wed	0.745	0.745	0.725	0.745			###	###	###
2008-Oct-14 Tue	0.56	0.73	0.56	0.73	60,750	39,183	98.7	98.7	0.1
2008-Oct-13 Mon	###	###	0.55	0.55			8.9	8.9	###
2008-Oct-10 Fri	###	###	0.55	###			###	###	0.0
2008-Oct-09 Thu	0.7	0.7	###	###			###	###	0.0
2008-Oct-08 Wed	0.7	0.7	0.7	0.7	0				###
2008-Oct-07 Tue	0.73	0.73	0.7	0.7			17.5	17.5	###
2008-Oct-06 Mon	0.725	0.73	0.725	0.73			90.2	90.2	0.1
2008-Oct-03 Fri	0.72	0.72	0.72	0.72	0				###
2008-Oct-02 Thu	0.72	0.72	0.72	0.72	0				###
2008-Oct-01 Wed	0.72	0.72	0.72	0.72	0				###
2008-Sep-30 Tue	0.72	0.72	0.71	0.72			###	###	###
2008-Sep-29 Mon	0.77	0.8	0.77	0.8			###	###	0.1
2008-Sep-26 Fri	0.73	0.75	0.73	0.75			###	###	###
2008-Sep-25 Thu	0.71	0.71	0.71	0.71	0				###
2008-Sep-24 Wed	0.71	0.71	0.71	0.71	0				###
2008-Sep-23 Tue	0.71	0.71	0.71	0.71	0				###
2008-Sep-22 Mon	0.71	0.72	0.71	0.71			###	###	###
2008-Sep-19 Fri	###	0.7	###	###			11.3	11.3	0.0
2008-Sep-18 Thu	0.7	0.7	###	###			###	###	0.0
2008-Sep-17 Wed	0.73	0.73	0.73	0.73			###	###	0.1
2008-Sep-16 Tue	0.73	0.73	0.73	0.73	17,479	12,759	69.5	69.5	0.1
2008-Sep-15 Mon	0.75	0.75	0.75	0.75			81.6	81.6	###
2008-Sep-12 Fri	0.8	0.8	0.8	0.8			###	###	0.1
2008-Sep-11 Thu	0.75	0.75	0.75	0.75	0				###
2008-Sep-10 Wed	0.75	0.75	0.75	0.75	0				###
2008-Sep-09 Tue	0.76	0.76	0.75	0.75			###	###	###
2008-Sep-08 Mon	0.79	0.79	0.79	0.79			62.2	62.2	###
2008-Sep-05 Fri	0.75	0.75	0.75	0.75	0				###
2008-Sep-04 Thu	0.75	0.755	0.75	0.75	10,950	###	###	###	###
2008-Sep-03 Wed	0.75	0.75	0.75	0.75	0				###
2008-Sep-02 Tue	0.77	0.77	0.75	0.75			14.0	14.0	###
2008-Sep-01 Mon	0.81	0.82	0.775	0.775			###	###	0.1
2008-Aug-29 Fri	0.82	0.82	0.82	0.82			###	###	0.1
2008-Aug-28 Thu	0.78	0.78	0.78	0.78			68.0	68.0	0.1
2008-Aug-27 Wed	0.78	0.78	0.78	0.78			71.1	71.1	0.1
2008-Aug-26 Tue	0.75	0.75	0.74	0.75			65.4	65.4	###
2008-Aug-25 Mon	0.78	0.78	0.75	0.75			###	###	###
2008-Aug-22 Fri	0.755	0.755	0.755	0.755	0				###
2008-Aug-21 Thu	0.76	0.76	0.755	0.755			34.8	34.8	###
2008-Aug-20 Wed	0.76	0.76	0.76	0.76			65.1	65.1	0.1
2008-Aug-19 Tue	###	###	0.76	0.76			###	###	0.1
2008-Aug-18 Mon	0.775	0.775	0.77	0.77	65,640	###	###	###	0.1
2008-Aug-15 Fri	###	###	###	###	0				0.0
2008-Aug-14 Thu	###	###	###	###			###	###	0.0
2008-Aug-13 Wed	0.76	0.76	0.76	0.76			###	###	0.1
2008-Aug-12 Tue	0.8	0.8	0.8	0.8	0				0.1
2008-Aug-11 Mon	0.8	0.8	0.8	0.8			###	###	0.1
2008-Aug-08 Fri	0.79	0.79	0.79	0.79			###	###	###
2008-Aug-07 Thu	0.8	0.8	0.76	0.76			10.2	10.2	0.1
2008-Aug-06 Wed	0.81	0.81	0.81	0.81			###	###	0.1
2008-Aug-05 Tue	0.8	0.8	0.8	0.8			###	###	0.1
2008-Aug-04 Mon	0	0	0	0	0				0.0
2008-Aug-01 Fri	0.785	0.82	0.785	0.82	13,050	10,472	###	###	0.1
2008-Jul-31 Thu	0.785	0.785	0.785	0.785			###	###	###
2008-Jul-30 Wed	0	0	0	0	0				0.0
2008-Jul-29 Tue	0	0	0	0	0				0.0
2008-Jul-28 Mon	0	0	0	0	0				0.0
2008-Jul-25 Fri	0.79	0.79	0.79	0.79	2,270	###	76.0	76.0	###
2008-Jul-24 Thu	0.8	###	0.8	###	15,148	6,059	###	###	0.0
2008-Jul-23 Wed	0.81	0.82	0.8	0.82	33,556	27,180	###	###	0.1
2008-Jul-22 Tue	0.82	0.82	0.81	0.81			###	###	0.1
2008-Jul-21 Mon	###	###	###	###	1,076	0	###	###	0.0
2008-Jul-18 Fri	0.76	0.85	0.76	0.85	64,676	###	97.3	97.3	###
2008-Jul-17 Thu	0	0	0	0	0				0.0
2008-Jul-16 Wed	###	###	0.8	0.8			32.2	32.2	0.1
2008-Jul-15 Tue	###	###	###	###			81.1	81.1	0.0
2008-Jul-14 Mon	0.81	0.81	###	###			###	###	0.0
2008-Jul-11 Fri	0.81	0.82	0.81	0.82			###	###	0.1
2008-Jul-10 Thu	###	###	###	###			73.4	73.4	0.0
2008-Jul-09 Wed	0	0	0	0	0				0.0
2008-Jul-08 Tue	0.82	0.82	###	###			46.0	46.0	0.0
2008-Jul-07 Mon	0.82	0.82	0.82	0.82	11,582	###	75.4	75.4	0.1
2008-Jul-04 Fri	0.82	0.82	0.82	0.82			66.6	66.6	0.1
2008-Jul-03 Thu	0.81	0.825	0.8	0.8			39.8	39.8	0.1
2008-Jul-02 Wed	0.825	0.825	0.82	0.82	17,878	###	37.3	37.3	0.1
2008-Jul-01 Tue	0.81	0.82	0.81	0.82			77.2	77.2	0.1
2008-Jun-30 Mon	0.8	###	0.8	0.81			72.9	72.9	0.1
2008-Jun-27 Fri	0.8	###	0.8	###			###	###	0.0
2008-Jun-26 Thu	0.8	0.8	0.8	0.8	0				0.1
2008-Jun-25 Wed	0.8	0.8	0.8	0.8	0				0.1
2008-Jun-24 Tue	0.8	0.8	0.8	0.8			72.1	72.1	0.1
2008-Jun-23 Mon	###	###	0.8	0.8	41,555	16,622	###	###	0.1
2008-Jun-20 Fri	0.82	0.82	###	###			###	###	0.0
2008-Jun-19 Thu	0.83	0.83	0.83	0.83			72.2	72.2	###
2008-Jun-18 Wed	###	###	###	###	0				0.0
2008-Jun-17 Tue	###	###	###	###	0				0.0
2008-Jun-16 Mon	###	###	###	###			###	###	0.0
2008-Jun-13 Fri	0.83	0.83	0.83	0.83			72.2	72.2	###
2008-Jun-12 Thu	0.855	0.855	0.83	0.83	20,650	###	24.8	24.8	###
2008-Jun-11 Wed	0.855	0.855	0.855	0.855	4,450	###	###	###	###
2008-Jun-10 Tue	0.845	0.845	0.845	0.845	550	###	77.9	77.9	###
2008-Jun-06 Fri	0.845	0.86	0.83	0.85	3,286	2,776	###	###	###
2008-Jun-05 Thu	0.86	0.86	0.86	0.86			75.9	75.9	###
2008-Jun-04 Wed	###	###	###	###	0				0.0
2008-Jun-03 Tue	###	###	###	###	24,050	0	7.8	7.8	0.0
2008-Jun-02 Mon	0.88	###	0.88	###			81.3	81.3	0.0
2008-May-30 Fri	###	###	###	###			###	###	0.0
2008-May-29 Thu	###	###	###	###			66.4	66.4	0.0
2008-May-28 Wed	0.89	###	0.89	###			77.7	77.7	0.0
2008-May-27 Tue	###	###	###	###	0				0.0
2008-May-26 Mon	###	###	###	###			###	###	0.0
2008-May-23 Fri	0.885	###	0.885	###			###	###	0.0
2008-May-22 Thu	0.89	###	0.89	###			###	###	0.0
2008-May-21 Wed	0.85	0.85	0.83	0.83			###	###	###
2008-May-20 Tue	0.86	0.86	0.86	0.86			###	###	###
2008-May-19 Mon	0.85	0.85	0.85	0.85	0				###
2008-May-16 Fri	0.89	0.89	0.85	0.85			###	###	###
2008-May-15 Thu	0.88	0.88	0.88	0.88			65.0	65.0	0.1
2008-May-14 Wed	0.8	0.8	0.8	0.8	0				0.1
2008-May-13 Tue	0.8	0.82	0.8	0.8			###	###	0.1
2008-May-12 Mon	0.83	0.83	0.8	0.8			###	###	0.1
2008-May-09 Fri	0.87	0.87	0.87	0.87	0				0.1
2008-May-08 Thu	0.87	0.87	0.87	0.87	0				0.1
2008-May-07 Wed	0.87	0.87	0.87	0.87			###	###	0.1
2008-May-06 Tue	0.82	0.87	0.82	0.87			###	###	0.1
2008-May-05 Mon	0.79	0.79	0.79	0.79			###	###	###
2008-May-02 Fri	0.8	0.8	0.8	0.8			###	###	0.1
2008-May-01 Thu	0.83	0.83	0.785	0.785			###	###	###
2008-Apr-30 Wed	0.81	0.83	0.81	0.83	35,625	###	###	###	###
2008-Apr-29 Tue	0.83	0.83	0.8	0.8			###	###	0.1
2008-Apr-28 Mon	0.8	0.81	0.8	0.81			79.3	79.3	0.1
2008-Apr-24 Thu	0.8	0.83	0.785	0.785	53,249	###	21.0	21.0	###
2008-Apr-23 Wed	0.8	0.8	0.8	0.8	30,051	24,040	66.4	66.4	0.1
2008-Apr-22 Tue	0.83	0.83	0.83	0.83			###	###	###
2008-Apr-21 Mon	0.83	0.83	0.83	0.83	750	622	66.6	66.6	###
2008-Apr-18 Fri	0.81	0.81	0.81	0.81			71.3	71.3	0.1
2008-Apr-17 Thu	0.82	0.82	0.8	0.8			19.0	19.0	0.1
2008-Apr-16 Wed	0.84	0.85	0.84	0.85	1,150	971	73.8	73.8	###
2008-Apr-15 Tue	###	0.85	###	0.85	12,175	5,174	77.7	77.7	###
2008-Apr-14 Mon	0.85	0.85	0.85	0.85	3,555	3,021	74.8	74.8	###
2008-Apr-11 Fri	0.85	0.88	0.85	0.88			87.8	87.8	0.1
2008-Apr-10 Thu	0.85	0.88	###	0.88	34,889	15,351	90.6	90.6	0.1
2008-Apr-09 Wed	0.88	0.88	0.87	0.87			33.2	33.2	0.1
2008-Apr-08 Tue	0.88	0.88	0.88	0.88	0				0.1
2008-Apr-07 Mon	0.88	0.88	0.88	0.88			66.7	66.7	0.1
2008-Apr-04 Fri	0.87	0.87	0.87	0.87	24,570	21,375	61.1	61.1	0.1
2008-Apr-03 Thu	0.88	0.88	0.86	0.86	1,580	1,374	###	###	###
2008-Apr-02 Wed	0.85	0.88	0.85	0.88			###	###	0.1
2008-Apr-01 Tue	0.85	0.85	0.81	0.85			###	###	###
2008-Mar-31 Mon	###	###	###	###			###	###	0.0
2008-Mar-28 Fri	###	0.975	###	0.975			###	###	###
2008-Mar-27 Thu	###	###	###	###			25.2	25.2	0.0
2008-Mar-26 Wed	###	###	0.955	0.955	3,456	1,650	22.3	22.3	0.1
2008-Mar-25 Tue	###	###	###	###	10,744	0	66.6	66.6	0.0
2008-Mar-20 Thu	###	###	###	###	0				0.0
2008-Mar-19 Wed	###	###	###	###			84.0	84.0	0.0
2008-Mar-18 Tue	###	###	###	###	10,550	0	###	###	0.0
2008-Mar-17 Mon	###	###	###	###	21,975	0	###	###	0.0
2008-Mar-14 Fri	###	###	###	###			###	###	0.0
2008-Mar-13 Thu	###	###	###	###			###	###	0.0
2008-Mar-12 Wed	0.975	0.975	0.975	0.975			###	###	###
2008-Mar-11 Tue	###	###	###	###	32,052	0	###	###	0.0
2008-Mar-10 Mon	###	###	###	###			77.9	77.9	0.0
2008-Mar-07 Fri	0.945	0.945	0.945	0.945			76.3	76.3	0.1
2008-Mar-06 Thu	0.945	0.945	0.945	0.945			###	###	0.1
2008-Mar-05 Wed	###	###	###	###			10.7	10.7	0.0
2008-Mar-04 Tue	###	###	1	1			###	###	###
2008-Mar-03 Mon	1	1	1	1	0				###
2008-Feb-29 Fri	1	1	1	1			###	###	###
2008-Feb-28 Thu	###	###	###	1	159,948	0	###	###	###
2008-Feb-27 Wed	###	###	###	###			###	###	0.0
2008-Feb-26 Tue	0.88	###	0.88	###	8,775	###	83.2	83.2	0.0
2008-Feb-25 Mon	0.88	0.88	0.88	0.88	0				0.1
2008-Feb-22 Fri	0.89	0.89	0.88	0.88			###	###	0.1
2008-Feb-21 Thu	0.87	0.87	0.87	0.87			69.5	69.5	0.1
2008-Feb-20 Wed	###	###	###	###			75.2	75.2	0.0
2008-Feb-19 Tue	###	###	###	###			###	###	0.0
2008-Feb-18 Mon	0.875	0.875	0.87	0.87			38.5	38.5	0.1
2008-Feb-15 Fri	###	###	###	###			###	###	0.0
2008-Feb-14 Thu	###	###	###	###			###	###	0.0
2008-Feb-13 Wed	###	###	0.87	###			74.0	74.0	0.0
2008-Feb-12 Tue	###	###	###	###	19,745	0	###	###	0.0
2008-Feb-11 Mon	0.83	###	0.83	###	81,550	33,843	98.6	98.6	0.0
2008-Feb-08 Fri	0	0	0	0	0				0.0
2008-Feb-07 Thu	0	0	0	0	0				0.0
2008-Feb-06 Wed	0.75	0.75	0.75	0.75	21,350	###	74.3	74.3	###
2008-Feb-05 Tue	0.75	0.75	0.75	0.75			###	###	###
2008-Feb-04 Mon	0	0	0	0	0				0.0
2008-Feb-01 Fri	0	0	0	0	0				0.0
2008-Jan-31 Thu	0.755	0.755	0.75	0.75			###	###	###
2008-Jan-30 Wed	0.75	0.75	0.75	0.75			###	###	###
2008-Jan-29 Tue	0	0	0	0	0				0.0
2008-Jan-25 Fri	0	0	0	0	0				0.0
2008-Jan-24 Thu	0.755	0.755	###	###			2.7	2.7	0.0
2008-Jan-23 Wed	###	###	###	###			58.3	58.3	0.0
2008-Jan-22 Tue	0.72	0.72	###	###			40.5	40.5	0.0
2008-Jan-21 Mon	0.83	0.83	0.7	0.7			###	###	###
2008-Jan-18 Fri	0	0	0	0	0				0.0
2008-Jan-17 Thu	0.85	0.85	0.84	0.84			31.0	31.0	###
2008-Jan-16 Wed	0.855	0.855	0.855	0.855			###	###	###
2008-Jan-15 Tue	0.855	0.855	0.855	0.855			75.9	75.9	###
2008-Jan-14 Mon	0.86	0.88	0.86	0.88			86.9	86.9	0.1
2008-Jan-11 Fri	0	0	0	0	0				0.0
2008-Jan-10 Thu	0.86	0.86	0.855	0.855	1,750	###	###	###	###
2008-Jan-09 Wed	###	###	0.86	0.86			###	###	###
2008-Jan-08 Tue	0.87	0.87	###	###	7,375	###	38.9	38.9	0.0
2008-Jan-07 Mon	0.89	0.89	0.87	0.87			###	###	0.1
2008-Jan-04 Fri	###	###	###	###			66.8	66.8	0.0
2008-Jan-03 Thu	###	###	###	###			###	###	0.0
2008-Jan-02 Wed	0	0	0	0	0				0.0
2007-Dec-31 Mon	0.88	###	0.88	###			###	###	0.0
2007-Dec-28 Fri	0	0	0	0	0				0.0
2007-Dec-27 Thu	0	0	0	0	0				0.0
2007-Dec-24 Mon	0.875	0.875	0.875	0.875			###	###	0.1
2007-Dec-21 Fri	0	0	0	0	0				0.0
2007-Dec-20 Thu	0.885	0.885	0.87	0.87			25.1	25.1	0.1
2007-Dec-19 Wed	###	###	###	###			###	###	0.0
2007-Dec-18 Tue	###	###	0.885	0.885			31.4	31.4	###
2007-Dec-17 Mon	###	###	###	###			90.1	90.1	0.0
2007-Dec-14 Fri	0	0	0	0	0				0.0
2007-Dec-13 Thu	###	###	###	###			###	###	0.0
2007-Dec-12 Wed	###	###	###	###			23.6	23.6	0.0
2007-Dec-11 Tue	###	###	###	###	575	0	68.4	68.4	0.0
2007-Dec-10 Mon	###	###	0.89	0.89			###	###	###
2007-Dec-07 Fri	###	###	###	###	36,383	0	11.4	11.4	0.0
2007-Dec-06 Thu	###	###	###	###			###	###	0.0
2007-Dec-05 Wed	###	###	###	###			68.6	68.6	0.0
2007-Dec-04 Tue	###	###	###	###			68.0	68.0	0.0
2007-Dec-03 Mon	###	###	###	###	15,354	0	79.3	79.3	0.0
2007-Nov-30 Fri	###	###	###	###			60.5	60.5	0.0
2007-Nov-29 Thu	###	###	###	###			###	###	0.0
2007-Nov-28 Wed	###	###	###	###			###	###	0.0
2007-Nov-27 Tue	###	###	###	###	1,989	0	###	###	0.0
2007-Nov-26 Mon	###	###	###	###	1,156	0	23.0	23.0	0.0
2007-Nov-23 Fri	###	###	###	###			###	###	0.0
2007-Nov-22 Thu	###	###	###	###			75.9	75.9	0.0
2007-Nov-21 Wed	###	###	###	###			74.1	74.1	0.0
2007-Nov-20 Tue	###	###	###	###			###	###	0.0
2007-Nov-19 Mon	###	###	###	###			67.2	67.2	0.0
2007-Nov-16 Fri	###	###	###	###			###	###	0.0
2007-Nov-15 Thu	###	###	###	###	0				0.0
2007-Nov-14 Wed	0	0	0	0	0				0.0
2007-Nov-13 Tue	###	###	###	###			67.6	67.6	0.0
2007-Nov-12 Mon	###	###	###	###			###	###	0.0
2007-Nov-09 Fri	###	###	###	###			66.8	66.8	0.0
2007-Nov-08 Thu	###	###	###	###			32.2	32.2	0.0
2007-Nov-07 Wed	###	###	###	###			###	###	0.0
2007-Nov-06 Tue	###	###	###	###			64.9	64.9	0.0
2007-Nov-05 Mon	###	###	###	###			80.6	80.6	0.0
2007-Nov-02 Fri	###	###	###	###	625	0	61.3	61.3	0.0
2007-Nov-01 Thu	###	###	###	###			58.6	58.6	0.0
2007-Oct-31 Wed	###	###	###	###			###	###	0.0
2007-Oct-30 Tue	###	###	###	###			###	###	0.0
2007-Oct-29 Mon	0	0	0	0	0				0.0
2007-Oct-26 Fri	###	###	###	###			75.5	75.5	0.0
2007-Oct-25 Thu	###	###	###	###	9	0	70.3	70.3	0.0
2007-Oct-24 Wed	###	###	###	###	26,050	0	32.8	32.8	0.0
2007-Oct-23 Tue	###	###	###	###			###	###	0.0
2007-Oct-22 Mon	0.87	0.87	0.855	0.855	22,241	19,182	###	###	###
2007-Oct-19 Fri	0	0	0	0	0				0.0
2007-Oct-18 Thu	###	###	###	###	1,150	0	###	###	0.0
2007-Oct-17 Wed	0.945	0.945	###	###			24.6	24.6	0.0
2007-Oct-16 Tue	0	0	0	0	0				0.0
2007-Oct-15 Mon	###	###	###	###	48,050	0	###	###	0.0
2007-Oct-12 Fri	0.88	###	0.85	###			###	###	0.0
2007-Oct-11 Thu	###	###	###	###	1,386	0	61.1	61.1	0.0
2007-Oct-10 Wed	0.89	###	0.89	###	65,282	29,050	75.7	75.7	0.0
2007-Oct-09 Tue	###	###	###	###			###	###	0.0
2007-Oct-08 Mon	0	0	0	0	0				0.0
2007-Oct-05 Fri	0.85	###	0.85	###			###	###	0.0
2007-Oct-04 Thu	0.84	0.84	0.84	0.84			73.1	73.1	###
2007-Oct-03 Wed	0	0	0	0	0				0.0
2007-Oct-02 Tue	0.85	0.85	0.85	0.85	22,427	###	###	###	###
2007-Oct-01 Mon	0.85	0.85	0.85	0.85			###	###	###
2007-Sep-28 Fri	0.83	0.85	0.83	0.85			###	###	###
2007-Sep-27 Thu	0.83	0.83	0.83	0.83			61.8	61.8	###
2007-Sep-26 Wed	0.83	0.83	0.83	0.83			###	###	###
2007-Sep-25 Tue	0.83	0.83	0.83	0.83			64.4	64.4	###
2007-Sep-24 Mon	0	0	0	0	0				0.0
2007-Sep-21 Fri	0	0	0	0	0				0.0
2007-Sep-20 Thu	0.83	0.83	0.83	0.83			###	###	###
2007-Sep-19 Wed	0.83	0.83	0.83	0.83			68.0	68.0	###
2007-Sep-18 Tue	0.85	0.86	0.85	0.85			80.0	80.0	###
2007-Sep-17 Mon	0	0	0	0	0				0.0
2007-Sep-14 Fri	0.82	0.82	0.82	0.82			###	###	0.1
2007-Sep-13 Thu	0.86	0.86	0.86	0.86			72.5	72.5	###
2007-Sep-12 Wed	0.86	0.86	0.86	0.86			75.5	75.5	###
2007-Sep-11 Tue	0	0	0	0	0				0.0
2007-Sep-10 Mon	0	0	0	0	0				0.0
2007-Sep-07 Fri	0	0	0	0	0				0.0
2007-Sep-06 Thu	0	0	0	0	0				0.0
2007-Sep-05 Wed	0	0	0	0	0				0.0
2007-Sep-04 Tue	0	0	0	0	0				0.0
2007-Sep-03 Mon	0.87	0.87	0.87	0.87			66.6	66.6	0.1
2007-Aug-31 Fri	0	0	0	0	0				0.0
2007-Aug-30 Thu	0.87	0.87	0.87	0.87			###	###	0.1
2007-Aug-29 Wed	0.87	0.87	0.87	0.87			60.0	60.0	0.1
2007-Aug-28 Tue	###	###	###	###			###	###	0.0
2007-Aug-27 Mon	0.875	0.885	0.875	0.885			###	###	###
2007-Aug-24 Fri	0.85	0.85	0.85	0.85			70.0	70.0	###
2007-Aug-23 Thu	0.81	0.81	0.8	0.8			21.8	21.8	0.1
2007-Aug-22 Wed	0.83	0.83	0.83	0.83			62.5	62.5	###
2007-Aug-21 Tue	0	0	0	0	0				0.0
2007-Aug-20 Mon	0.81	0.82	0.81	0.82			###	###	0.1
2007-Aug-17 Fri	0.78	0.78	0.77	0.77			###	###	0.1
2007-Aug-16 Thu	0.8	0.8	0.78	0.78			###	###	0.1
2007-Aug-15 Wed	0.81	0.82	0.8	0.8			62.4	62.4	0.1
2007-Aug-14 Tue	0.83	0.83	0.83	0.83			77.9	77.9	###
2007-Aug-13 Mon	0.83	0.89	0.83	0.89			96.8	96.8	###
2007-Aug-10 Fri	0.83	0.83	0.83	0.83			###	###	###
2007-Aug-09 Thu	###	###	0.83	0.83			28.2	28.2	###
2007-Aug-08 Wed	0.83	0.83	0.83	0.83	0				###
2007-Aug-07 Tue	0.83	0.83	0.83	0.83			###	###	###
2007-Aug-06 Mon	0.84	0.84	0.83	0.83			###	###	###
2007-Aug-03 Fri	0.89	0.89	0.89	0.89	0				###
2007-Aug-02 Thu	0.89	0.89	0.89	0.89	0				###
2007-Aug-01 Wed	0.89	0.89	0.89	0.89	0				###
2007-Jul-31 Tue	###	###	0.89	0.89			###	###	###
2007-Jul-30 Mon	###	###	###	###	0				0.0
2007-Jul-27 Fri	0.8	###	0.8	###	45,278	###	99.0	99.0	0.0
2007-Jul-26 Thu	0.8	###	0.8	0.85	60,022	###	###	###	###
2007-Jul-25 Wed	0.79	0.8	0.79	0.8			78.6	78.6	0.1
2007-Jul-24 Tue	0.79	0.79	0.77	0.77	52,688	###	15.2	15.2	0.1
2007-Jul-23 Mon	0.8	0.8	0.8	0.8			###	###	0.1
2007-Jul-20 Fri	0.82	0.82	0.8	0.8			###	###	0.1
2007-Jul-19 Thu	###	###	###	###			63.5	63.5	0.0
2007-Jul-18 Wed	0.82	0.82	###	###			36.8	36.8	0.0
2007-Jul-17 Tue	0.82	0.82	0.82	0.82			67.9	67.9	0.1
2007-Jul-16 Mon	0.84	0.84	0.84	0.84	6,950	###	###	###	###
2007-Jul-13 Fri	0.83	0.84	0.83	0.84	8,050	6,721	76.9	76.9	###
2007-Jul-12 Thu	0.82	0.82	0.82	0.82			###	###	0.1
2007-Jul-11 Wed	0.83	0.83	0.82	0.82			24.2	24.2	0.1
2007-Jul-10 Tue	0.84	0.84	0.83	0.83			###	###	###
2007-Jul-09 Mon	0.84	0.84	0.84	0.84			###	###	###
2007-Jul-06 Fri	0.85	0.85	0.84	0.84			25.5	25.5	###
2007-Jul-05 Thu	0.84	###	0.83	0.85			###	###	###
2007-Jul-04 Wed	0	0	0	0	0				0.0
2007-Jul-03 Tue	0.85	0.85	0.85	0.85			###	###	###
2007-Jul-02 Mon	0.83	0.83	###	###			###	###	0.0
2007-Jun-29 Fri	0.85	0.85	0.83	0.83			18.4	18.4	###
2007-Jun-28 Thu	0.85	0.85	0.85	0.85			###	###	###
2007-Jun-27 Wed	0	0	0	0	0				0.0
2007-Jun-26 Tue	0.88	0.88	0.85	0.85	21,387	###	###	###	###
2007-Jun-25 Mon	0	0	0	0	0				0.0
2007-Jun-22 Fri	0.87	0.88	0.87	0.88			73.2	73.2	0.1
2007-Jun-21 Thu	0.85	0.85	0.85	0.85			###	###	###
2007-Jun-20 Wed	0	0	0	0	0				0.0
2007-Jun-19 Tue	0.855	0.855	0.85	0.85	9,572	###	###	###	###
2007-Jun-18 Mon	###	0.87	###	0.87	7,750	3,371	92.2	92.2	0.1
2007-Jun-15 Fri	0.85	0.85	###	###			###	###	0.0
2007-Jun-14 Thu	0.85	0.85	0.85	0.85			66.9	66.9	###
2007-Jun-13 Wed	0	0	0	0	0				0.0
2007-Jun-12 Tue	0.84	0.845	0.83	0.845			74.0	74.0	###
2007-Jun-08 Fri	0.875	0.875	0.85	0.85	97,828	84,376	12.3	12.3	###
2007-Jun-07 Thu	0.875	0.875	0.875	0.875			###	###	0.1
2007-Jun-06 Wed	0.89	0.89	0.87	0.87			18.2	18.2	0.1
2007-Jun-05 Tue	###	###	###	###	8,050	0	68.9	68.9	0.0
2007-Jun-04 Mon	###	###	###	###			66.3	66.3	0.0
2007-Jun-01 Fri	###	###	###	###			62.7	62.7	0.0
2007-May-31 Thu	###	###	###	###			###	###	0.0
2007-May-30 Wed	###	###	###	###			###	###	0.0
2007-May-29 Tue	0	0	0	0	0				0.0
2007-May-28 Mon	###	###	0.89	0.89			###	###	###
2007-May-25 Fri	###	###	###	###			###	###	0.0
2007-May-24 Thu	###	###	###	###			32.9	32.9	0.0
2007-May-23 Wed	###	###	###	###	15,350	0	###	###	0.0
2007-May-22 Tue	###	###	###	###			70.0	70.0	0.0
2007-May-21 Mon	###	###	###	###			###	###	0.0
2007-May-18 Fri	0.925	###	0.925	###			###	###	0.0
2007-May-17 Thu	0	0	0	0	0				0.0
2007-May-16 Wed	###	###	###	###			###	###	0.0
2007-May-15 Tue	###	###	###	###			###	###	0.0
2007-May-14 Mon	###	###	###	###			84.4	84.4	0.0
2007-May-11 Fri	###	###	###	###			82.6	82.6	0.0
2007-May-10 Thu	###	###	###	###			75.4	75.4	0.0
2007-May-09 Wed	0	0	0	0	0				0.0
2007-May-08 Tue	###	###	###	###			71.5	71.5	0.0
2007-May-07 Mon	###	###	###	###			###	###	0.0
2007-May-04 Fri	###	###	###	###			###	###	0.0
2007-May-03 Thu	0.955	0.955	0.955	0.955			###	###	0.1
2007-May-02 Wed	###	###	###	###			62.0	62.0	0.0
2007-May-01 Tue	###	###	###	###			40.0	40.0	0.0
2007-Apr-30 Mon	0	0	0	0	0				0.0
2007-Apr-27 Fri	###	###	###	###			71.7	71.7	0.0
2007-Apr-26 Thu	0	0	0	0	0				0.0
2007-Apr-24 Tue	###	###	###	###	12,250	0	###	###	0.0
2007-Apr-23 Mon	###	###	###	###			78.1	78.1	0.0
2007-Apr-20 Fri	###	###	###	###	525	0	###	###	0.0
2007-Apr-19 Thu	###	###	###	###			76.6	76.6	0.0
2007-Apr-18 Wed	0.945	0.955	0.945	0.955	12,723	12,086	###	###	0.1
2007-Apr-17 Tue	0.945	###	0.945	0.945			###	###	0.1
2007-Apr-16 Mon	###	###	###	###			###	###	0.0
2007-Apr-13 Fri	###	###	###	###	54,250	0	86.2	86.2	0.0
2007-Apr-12 Thu	0.89	###	0.89	###	79,551	###	###	###	0.0
2007-Apr-11 Wed	###	###	###	###	101,029	0	###	###	0.0
2007-Apr-10 Tue	0.945	0.945	###	###	37,271	###	###	###	0.0
2007-Apr-05 Thu	###	0.945	###	0.945			81.3	81.3	0.1
2007-Apr-04 Wed	###	###	###	###			77.1	77.1	0.0
2007-Apr-03 Tue	###	###	0.89	###			28.1	28.1	0.0
2007-Apr-02 Mon	###	###	0.885	0.89	22,223	###	8.4	8.4	###
2007-Mar-30 Fri	###	0.945	0.89	###	52,875	###	60.4	60.4	0.0
2007-Mar-29 Thu	###	###	###	###			84.6	84.6	0.0
2007-Mar-28 Wed	###	1	###	###	117,420	###	82.1	82.1	0.0
2007-Mar-27 Tue	###	###	###	###	58,550	0	76.8	76.8	0.0
2007-Mar-26 Mon	###	###	0.955	###	10,521	5,023	75.8	75.8	0.0
2007-Mar-23 Fri	###	###	###	0.955	32,586	0	30.0	30.0	0.1
2007-Mar-22 Thu	###	###	###	0.955			69.6	69.6	0.1
2007-Mar-21 Wed	0.955	0.955	0.955	0.955			###	###	0.1
2007-Mar-20 Tue	0	0	0	0	0				0.0
2007-Mar-19 Mon	###	###	###	###			68.1	68.1	0.0
2007-Mar-16 Fri	###	###	###	###	750	0	67.8	67.8	0.0
2007-Mar-15 Thu	###	###	###	###			###	###	0.0
2007-Mar-14 Wed	###	###	0.945	###			32.0	32.0	0.0
2007-Mar-13 Tue	###	###	###	###	12,677	0	82.9	82.9	0.0
2007-Mar-12 Mon	0	0	0	0	0				0.0
2007-Mar-09 Fri	###	1	###	###			###	###	0.0
2007-Mar-08 Thu	###	###	###	###			###	###	0.0
2007-Mar-07 Wed	###	###	###	###	5,952	0	76.5	76.5	0.0
2007-Mar-06 Tue	###	###	###	###			###	###	0.0
2007-Mar-05 Mon	###	###	###	###	36,950	0	###	###	0.0
2007-Mar-02 Fri	###	###	###	###			13.4	13.4	0.0
2007-Mar-01 Thu	###	###	###	###			###	###	0.0
2007-Feb-28 Wed	###	###	###	###			###	###	0.0
2007-Feb-27 Tue	###	###	###	###			33.7	33.7	0.0
2007-Feb-26 Mon	###	###	###	###			64.2	64.2	0.0
2007-Feb-23 Fri	###	###	###	###	23,650	0	###	###	0.0
2007-Feb-22 Thu	###	###	###	###			###	###	0.0
2007-Feb-21 Wed	###	###	0.88	0.88			20.6	20.6	0.1
2007-Feb-20 Tue	0.86	###	0.86	###	6,940	2,984	###	###	0.0
2007-Feb-19 Mon	###	###	###	###			17.7	17.7	0.0
2007-Feb-16 Fri	###	###	###	###			77.5	77.5	0.0
2007-Feb-15 Thu	1	1	1	1			69.0	69.0	###
2007-Feb-14 Wed	1	1	###	###			###	###	0.0
2007-Feb-13 Tue	###	###	1	1	39,750	19,875	17.9	17.9	###
2007-Feb-12 Mon	1	1	1	1	20	20	###	###	###
2007-Feb-09 Fri	1	###	1	###			72.5	72.5	0.0
2007-Feb-08 Thu	###	1	###	1	4,141	2,070	75.5	75.5	###
2007-Feb-07 Wed	###	###	###	###			30.1	30.1	0.0
2007-Feb-06 Tue	1	1	###	###			35.4	35.4	0.0
2007-Feb-05 Mon	0	0	0	0	0				0.0
2007-Feb-02 Fri	###	###	###	###			92.4	92.4	0.0
2007-Feb-01 Thu	###	###	###	###			8.9	8.9	0.0
2007-Jan-31 Wed	###	###	###	###			###	###	0.0
2007-Jan-30 Tue	###	###	###	###			5.8	5.8	0.0
2007-Jan-29 Mon	###	###	###	###	47,150	0	71.3	71.3	0.0
2007-Jan-25 Thu	###	###	###	###	146,155	0	###	###	0.0
2007-Jan-24 Wed	###	###	###	###			97.0	97.0	0.0
2007-Jan-23 Tue	0.89	###	0.89	###			93.8	93.8	0.0
2007-Jan-22 Mon	###	###	0.89	0.89	11,440	###	###	###	###
2007-Jan-19 Fri	0.86	###	0.86	###	18,144	###	92.8	92.8	0.0
2007-Jan-18 Thu	0.855	0.855	0.855	0.855			68.4	68.4	###
2007-Jan-17 Wed	0.84	0.87	0.84	0.85			###	###	###
2007-Jan-16 Tue	0.81	0.84	0.8	0.84			###	###	###
2007-Jan-15 Mon	0.82	0.82	0.82	0.82			###	###	0.1
2007-Jan-12 Fri	0.81	0.81	0.8	0.8	36,447	###	###	###	0.1
2007-Jan-11 Thu	0.8	0.8	0.8	0.8			###	###	0.1
2007-Jan-10 Wed	0.82	0.82	0.8	0.8			###	###	0.1
2007-Jan-09 Tue	0.79	0.82	0.79	0.82			###	###	0.1
2007-Jan-08 Mon	0.8	0.8	0.78	0.8	31,389	###	###	###	0.1
2007-Jan-05 Fri	###	0.8	0.78	0.78			19.2	19.2	0.1
2007-Jan-04 Thu	0.775	0.78	0.775	0.78	111,578	86,751	###	###	0.1
2007-Jan-03 Wed	0.74	0.76	0.74	0.76			###	###	0.1
2007-Jan-02 Tue	0.75	0.76	0.74	0.74	11,050	8,287	###	###	0.1
2006-Dec-29 Fri	0.73	0.755	0.73	0.755			88.2	88.2	###
2006-Dec-28 Thu	0.71	0.73	0.7	0.73	24,250	###	###	###	0.1
2006-Dec-27 Wed	0	0	0	0	0				0.0
2006-Dec-22 Fri	0.71	0.71	0.71	0.71			###	###	###
2006-Dec-21 Thu	0.72	0.72	0.71	0.71			24.8	24.8	###
2006-Dec-20 Wed	0.725	0.73	0.725	0.73			71.2	71.2	0.1
2006-Dec-19 Tue	0.7	0.7	0.7	0.7			70.7	70.7	###
2006-Dec-18 Mon	0	0	0	0	0				0.0
2006-Dec-15 Fri	0.7	0.7	0.7	0.7			###	###	###
2006-Dec-14 Thu	0.7	0.7	0.7	0.7			###	###	###
2006-Dec-13 Wed	0.72	0.72	0.7	0.7			###	###	###
2006-Dec-12 Tue	0.72	0.72	0.72	0.72			70.0	70.0	###
2006-Dec-11 Mon	0	0	0	0	0				0.0
2006-Dec-08 Fri	###	###	0.7	0.7			###	###	###
2006-Dec-07 Thu	0.73	0.73	0.7	0.7			8.0	8.0	###
2006-Dec-06 Wed	0.72	0.72	0.7	0.7			###	###	###
2006-Dec-05 Tue	0	0	0	0	0				0.0
2006-Dec-04 Mon	0	0	0	0	0				0.0
2006-Dec-01 Fri	0.74	0.74	0.74	0.74			72.1	72.1	0.1
2006-Nov-30 Thu	0.7	0.76	0.7	0.76			97.1	97.1	0.1
2006-Nov-29 Wed	0	0	0	0	0				0.0
2006-Nov-28 Tue	0	0	0	0	0				0.0
2006-Nov-27 Mon	0.72	0.72	###	###			1.5	1.5	0.0
2006-Nov-24 Fri	0	0	0	0	0				0.0
2006-Nov-23 Thu	0.7	0.71	0.7	0.71			75.8	75.8	###
2006-Nov-22 Wed	0.71	0.71	0.71	0.71			###	###	###
2006-Nov-21 Tue	###	###	###	###			64.5	64.5	0.0
2006-Nov-20 Mon	###	###	###	###			###	###	0.0
2006-Nov-17 Fri	###	###	###	###	74,270	0	10.7	10.7	0.0
2006-Nov-16 Thu	0.74	0.74	###	###			###	###	0.0
2006-Nov-15 Wed	###	###	###	###			68.4	68.4	0.0
2006-Nov-14 Tue	###	###	###	###			64.9	64.9	0.0
2006-Nov-13 Mon	0.73	0.73	0.73	0.73			###	###	0.1
2006-Nov-10 Fri	0.71	0.71	###	###			###	###	0.0
2006-Nov-09 Thu	0.72	0.73	0.72	0.73			###	###	0.1
2006-Nov-08 Wed	0.74	0.74	0.71	0.71	31,727	###	###	###	###
2006-Nov-07 Tue	0.74	0.74	0.74	0.74	1,750	###	68.1	68.1	0.1
2006-Nov-06 Mon	0.72	0.72	0.72	0.72			63.9	63.9	###
2006-Nov-03 Fri	0.73	0.73	0.72	0.72			20.7	20.7	###
2006-Nov-02 Thu	0.75	0.75	0.73	0.73			###	###	0.1
2006-Nov-01 Wed	0.74	0.74	0.74	0.74			###	###	0.1
2006-Oct-31 Tue	0	0	0	0	0				0.0
2006-Oct-30 Mon	0	0	0	0	0				0.0
2006-Oct-27 Fri	0.76	0.76	0.76	0.76			70.1	70.1	0.1
2006-Oct-26 Thu	0.72	0.76	0.72	0.76			###	###	0.1
2006-Oct-25 Wed	0.7	0.7	0.7	0.7			65.6	65.6	###
2006-Oct-24 Tue	0.71	0.71	0.7	0.7	18,750	###	###	###	###
2006-Oct-23 Mon	0.71	0.71	0.71	0.71	675	479	67.5	67.5	###
2006-Oct-20 Fri	0.71	0.72	0.7	0.71	34,250	###	66.8	66.8	###
2006-Oct-19 Thu	0	0	0	0	0				0.0
2006-Oct-18 Wed	0.76	0.76	###	###	6,225	###	###	###	0.0
2006-Oct-17 Tue	0	0	0	0	0				0.0
2006-Oct-16 Mon	0.76	0.76	0.7	0.7	13,985	###	1.6	1.6	###
2006-Oct-13 Fri	0.74	0.76	0.74	0.76	11,320	###	###	###	0.1
2006-Oct-12 Thu	0.74	0.74	0.74	0.74			###	###	0.1
2006-Oct-11 Wed	0.73	0.73	0.73	0.73	750	547	61.7	61.7	0.1
2006-Oct-10 Tue	0	0	0	0	0				0.0
2006-Oct-09 Mon	0.73	0.73	0.73	0.73			###	###	0.1
2006-Oct-06 Fri	0	0	0	0	0				0.0
2006-Oct-05 Thu	0.74	0.74	0.7	0.7			4.2	4.2	###
2006-Oct-04 Wed	0	0	0	0	0				0.0
2006-Oct-03 Tue	0.74	0.76	0.74	0.76			###	###	0.1
2006-Oct-02 Mon	0	0	0	0	0				0.0
2006-Sep-29 Fri	0.75	0.76	0.75	0.76	50,875	###	74.9	74.9	0.1
2006-Sep-28 Thu	0.74	0.75	0.74	0.75			###	###	###
2006-Sep-27 Wed	0.72	0.72	0.72	0.72			###	###	###
2006-Sep-26 Tue	0.73	0.73	0.72	0.72			22.1	22.1	###
2006-Sep-25 Mon	0	0	0	0	0				0.0
2006-Sep-22 Fri	0	0	0	0	0				0.0
2006-Sep-21 Thu	###	###	###	###	50,383	0	###	###	0.0
2006-Sep-20 Wed	0.7	0.7	0.7	0.7			###	###	###
2006-Sep-19 Tue	0	0	0	0	0				0.0
2006-Sep-18 Mon	0	0	0	0	0				0.0
2006-Sep-15 Fri	###	###	###	###			66.7	66.7	0.0
2006-Sep-14 Thu	0.7	0.7	0.7	0.7	251	175	60.8	60.8	###
2006-Sep-13 Wed	0.71	0.72	0.71	0.72			###	###	###
2006-Sep-12 Tue	0.7	0.7	0.7	0.7	12,749	8,924	###	###	###
2006-Sep-11 Mon	0.685	0.685	0.685	0.685			###	###	0.0
2006-Sep-08 Fri	0.73	0.73	0.685	0.685			###	###	0.0
2006-Sep-07 Thu	0.75	0.75	0.73	0.73			###	###	0.1