Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 26-Mar-04 08:07:06 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CAM) CLIME CAPITAL LIMITED Daily Prices...

     Prev Section TOC    Company Info for CAM    Limits Next Section


Company Details for (CAM) CLIME CAPITAL LIMITED

Listing Code CAM
Listing Name CLIME CAPITAL LIMITED
GICS Sector Not Applic
ISIN Name CLIME CAPITAL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CAM4


Maximum Price date available .. Tuesday 3rd March 2026
Latest price with VOLUME for CAM .. Monday 2nd March 2026

CAM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.55 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CAM    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>


End of day Prices (full format),

450 Days for (CAM) CLIME CAPITAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Mar-03 Tue ### 0.725 ### 0.725 14,047 ### ### ### ###
2026-Mar-02 Mon 0.71 0.725 0.71 ### 74.1 74.1 0.0
2026-Feb-27 Fri 0.71 0.72 ### 0.72 467,977 168,471 ### ### ###
2026-Feb-26 Thu ### 0.71 ### ### 89,751 ### ### ### 0.0
2026-Feb-25 Wed 0.7 0.7 0.7 0.7 57.0 57.0 ###
2026-Feb-24 Tue ### ### 0.7 0.7 ### ### ###
2026-Feb-23 Mon 0.71 0.71 0.7 ### 40.3 40.3 0.0
2026-Feb-20 Fri 0.7 ### ### ### 92,178 0 73.4 73.4 0.0
2026-Feb-19 Thu 0.7 0.71 0.7 ### 172,786 ### ### ### 0.0
2026-Feb-18 Wed ### ### ### ### ### ### 0.0
2026-Feb-17 Tue ### 0.7 ### ### 114,359 40,025 ### ### 0.0
2026-Feb-16 Mon 0.7 0.7 ### 0.7 151,348 52,971 ### ### ###
2026-Feb-13 Fri 0.7 0.7 0.7 0.7 ### ### ###
2026-Feb-12 Thu 0.7 0.7025 ### 0.7 75.6 75.6 ###
2026-Feb-11 Wed 0.7 ### 0.7 0.7 38,958 ### 60.5 60.5 ###
2026-Feb-10 Tue 0.7 ### 0.7 ### 581 ### 65.8 65.8 0.0
2026-Feb-09 Mon 0.7 0.7 ### 0.7 ### ### ###
2026-Feb-06 Fri 0.7 ### ### ### 184,579 0 56.8 56.8 0.0
2026-Feb-05 Thu ### ### 0.7 0.7 77,827 ### 47.5 47.5 ###
2026-Feb-04 Wed 0.71 0.71 0.7 0.7 31.2 31.2 ###
2026-Feb-03 Tue 0.7 ### 0.7 ### 54,259 ### 65.4 65.4 0.0
2026-Feb-02 Mon ### 0.71 0.7 0.7 216,082 ### 42.3 42.3 ###
2026-Jan-30 Fri 0.71 0.71 ### ### ### ### 0.0
2026-Jan-29 Thu 0.71 0.71 ### ### 146,157 51,885 49.3 49.3 0.0
2026-Jan-28 Wed ### ### ### 0.71 40.2 40.2 ###
2026-Jan-27 Tue 0.72 0.72 ### ### 109,373 39,374 ### ### 0.0
2026-Jan-23 Fri 0.72 0.725 0.71 0.72 133,077 95,482 62.6 62.6 ###
2026-Jan-22 Thu 0.71 0.72 0.71 0.72 77.7 77.7 ###
2026-Jan-21 Wed 0.71 ### 0.71 0.71 64.1 64.1 ###
2026-Jan-20 Tue ### ### 0.7 ### 80.2 80.2 0.0
2026-Jan-19 Mon 0.71 0.71 0.7 ### ### ### 0.0
2026-Jan-16 Fri 0.71 0.71 0.7 0.7 235,250 165,851 ### ### ###
2026-Jan-15 Thu ### ### ### 0.7 ### ### ###
2026-Jan-14 Wed 0.7 ### 0.7 0.7 16,853 ### 63.0 63.0 ###
2026-Jan-13 Tue 0.7 ### 0.7 0.7 28,780 10,073 ### ### ###
2026-Jan-12 Mon ### 0.7 ### ### ### ### 0.0
2026-Jan-09 Fri 0.7 0.7 ### 0.7 19,448 ### 68.4 68.4 ###
2026-Jan-08 Thu 0.7 0.7 ### ### 27.0 27.0 0.0
2026-Jan-07 Wed ### 0.71 ### 0.71 137,725 ### 69.8 69.8 ###
2026-Jan-06 Tue 0.71 0.71 ### ### ### ### 0.0
2026-Jan-05 Mon 0.7 0.71 0.7 ### 72.8 72.8 0.0
2026-Jan-02 Fri ### 0.71 ### ### 109,587 ### 60.4 60.4 0.0
2025-Dec-31 Wed 0.7 ### 0.7 ### 75.5 75.5 0.0
2025-Dec-30 Tue 0.7 ### 0.7 0.7 99,547 34,841 63.5 63.5 ###
2025-Dec-29 Mon 0.7 ### ### 0.7 ### ### ###
2025-Dec-24 Wed 0.7 ### 0.7 ### 41,020 14,356 ### ### 0.0
2025-Dec-23 Tue 0.7 ### ### ### 67.0 67.0 0.0
2025-Dec-22 Mon ### ### ### ### ### ### 0.0
2025-Dec-19 Fri ### ### ### ### 305,850 0 66.5 66.5 0.0
2025-Dec-18 Thu ### ### ### ### ### ### 0.0
2025-Dec-17 Wed ### ### ### ### 14,448 0 61.1 61.1 0.0
2025-Dec-16 Tue ### ### ### ### 29,323 0 ### ### 0.0
2025-Dec-15 Mon ### ### ### ### 274 0 77.7 77.7 0.0
2025-Dec-12 Fri 0.685 ### 0.685 ### 458,151 ### ### ### 0.0
2025-Dec-11 Thu 0.685 0.685 ### 0.685 ### ### 0.0
2025-Dec-10 Wed 0.675 ### 0.675 ### ### ### 0.0
2025-Dec-09 Tue ### ### ### ### ### ### 0.0
2025-Dec-08 Mon ### ### ### 0.685 ### ### 0.0
2025-Dec-05 Fri 0.685 0.685 ### 0.685 31,445 ### 67.7 67.7 0.0
2025-Dec-04 Thu ### 0.6875 ### 0.6875 80.8 80.8 ###
2025-Dec-03 Wed 0.685 0.685 ### ### 485,347 ### 30.5 30.5 0.0
2025-Dec-02 Tue ### 0.6875 ### 0.685 134,088 ### 75.8 75.8 0.0
2025-Dec-01 Mon ### ### 0.675 0.675 42.8 42.8 0.0
2025-Nov-28 Fri 0.675 ### 0.675 0.675 176,545 59,583 ### ### 0.0
2025-Nov-27 Thu 0.675 ### 0.675 0.675 68.2 68.2 0.0
2025-Nov-26 Wed ### ### 0.675 0.675 ### ### 0.0
2025-Nov-25 Tue 0.675 ### 0.675 ### ### ### 0.0
2025-Nov-24 Mon 0.675 ### ### ### ### ### 0.0
2025-Nov-21 Fri 0.675 0.675 ### 0.675 78.1 78.1 0.0
2025-Nov-20 Thu 0.675 0.675 0.675 0.675 16,759 ### ### ### 0.0
2025-Nov-19 Wed 0.675 0.675 0.675 0.675 ### ### 0.0
2025-Nov-18 Tue 0.675 ### 0.675 0.675 86.8 86.8 0.0
2025-Nov-17 Mon 0.675 ### 0.675 ### 57,023 19,245 ### ### 0.0
2025-Nov-14 Fri ### ### ### ### 202,554 0 27.1 27.1 0.0
2025-Nov-13 Thu ### ### 0.675 0.675 36.5 36.5 0.0
2025-Nov-12 Wed ### ### ### ### 69.8 69.8 0.0
2025-Nov-11 Tue ### ### 0.675 0.675 34.6 34.6 0.0
2025-Nov-10 Mon ### ### 0.675 0.675 ### ### 0.0
2025-Nov-07 Fri ### ### 0.675 0.675 40.6 40.6 0.0
2025-Nov-06 Thu ### ### 0.675 0.675 ### ### 0.0
2025-Nov-05 Wed ### 0.685 0.675 0.675 208,780 141,970 ### ### 0.0
2025-Nov-04 Tue ### ### 0.675 0.675 40.3 40.3 0.0
2025-Nov-03 Mon ### ### 0.675 ### 196,757 ### ### ### 0.0
2025-Oct-31 Fri ### ### 0.675 ### 189,889 64,087 ### ### 0.0
2025-Oct-30 Thu ### 0.685 0.675 ### 174,728 ### ### ### 0.0
2025-Oct-29 Wed 0.675 ### 0.675 ### 198,872 ### ### ### 0.0
2025-Oct-28 Tue 0.685 0.685 ### ### ### ### 0.0
2025-Oct-27 Mon 0.685 ### ### ### 39.2 39.2 0.0
2025-Oct-24 Fri ### ### ### ### 69.3 69.3 0.0
2025-Oct-23 Thu 0.7 0.7 ### ### 89,050 ### 28.5 28.5 0.0
2025-Oct-22 Wed ### 0.7 ### ### 125,023 43,758 ### ### 0.0
2025-Oct-21 Tue 0.7 0.7 ### ### ### ### 0.0
2025-Oct-20 Mon 0.7 ### 0.7 0.7 ### ### ###
2025-Oct-17 Fri ### 0.7 ### 0.7 37,850 13,247 82.7 82.7 ###
2025-Oct-16 Thu ### 0.7 ### ### 150,021 ### 60.3 60.3 0.0
2025-Oct-15 Wed ### 0.7 ### 0.7 ### ### ###
2025-Oct-14 Tue ### 0.7 ### ### 90,423 31,648 ### ### 0.0
2025-Oct-13 Mon ### ### ### ### 73.7 73.7 0.0
2025-Oct-10 Fri ### ### ### ### 63.8 63.8 0.0
2025-Oct-09 Thu 0.7 ### ### ### 338,448 0 31.7 31.7 0.0
2025-Oct-08 Wed 0.7 0.71 ### 0.7 69.1 69.1 ###
2025-Oct-07 Tue 0.71 0.71 ### ### ### ### 0.0
2025-Oct-06 Mon ### 0.71 ### ### 244,943 86,954 68.4 68.4 0.0
2025-Oct-03 Fri 0.71 0.71 ### ### ### ### 0.0
2025-Oct-02 Thu 0.71 0.71 ### ### ### ### 0.0
2025-Oct-01 Wed 0.7 0.71 0.7 ### 70.6 70.6 0.0
2025-Sep-30 Tue ### 0.71 0.7 0.7 87,083 ### ### ### ###
2025-Sep-29 Mon 0.71 0.71 0.71 0.71 40,450 ### 61.7 61.7 ###
2025-Sep-26 Fri 0.7 ### 0.7 ### 69.7 69.7 0.0
2025-Sep-25 Thu ### ### 0.7 0.7 31.0 31.0 ###
2025-Sep-24 Wed 0.7 0.7 0.7 0.7 ### ### ###
2025-Sep-23 Tue 0.7 ### 0.7 ### 157,550 55,142 71.1 71.1 0.0
2025-Sep-22 Mon 0.7 ### 0.7 0.7 152,041 ### ### ### ###
2025-Sep-19 Fri ### ### 0.7 ### 33,248 ### 64.6 64.6 0.0
2025-Sep-18 Thu ### ### 0.7 ### 59,371 20,779 ### ### 0.0
2025-Sep-17 Wed 0.71 0.71 0.7 0.7 ### ### ###
2025-Sep-16 Tue ### 0.71 0.7 ### ### ### 0.0
2025-Sep-15 Mon 0.7 0.7 0.7 0.7 65,144 ### ### ### ###
2025-Sep-12 Fri 0.7 ### ### ### 247,947 0 ### ### 0.0
2025-Sep-11 Thu 0.7 0.7 0.7 0.7 68.5 68.5 ###
2025-Sep-10 Wed 0.7 0.7 0.7 0.7 80,521 ### 68.9 68.9 ###
2025-Sep-09 Tue ### ### ### 0.7 66,924 0 ### ### ###
2025-Sep-08 Mon ### ### ### ### 24.3 24.3 0.0
2025-Sep-05 Fri ### 0.7 ### 0.7 58,425 20,448 ### ### ###
2025-Sep-04 Thu 0.7 0.7025 0.7 0.7 ### ### ###
2025-Sep-03 Wed 0.7 ### ### ### 42.4 42.4 0.0
2025-Sep-02 Tue 0.7 ### 0.7 0.7 ### ### ###
2025-Sep-01 Mon 0.72 0.72 0.7 ### ### ### 0.0
2025-Aug-29 Fri 0.71 0.71 0.7 0.7 ### ### ###
2025-Aug-28 Thu 0.72 0.72 ### 0.71 192,586 ### 29.2 29.2 ###
2025-Aug-27 Wed ### 0.72 0.71 0.72 25,857 18,487 ### ### ###
2025-Aug-26 Tue ### ### ### 0.71 166,285 0 33.8 33.8 ###
2025-Aug-25 Mon ### ### ### ### 75.4 75.4 0.0
2025-Aug-22 Fri ### 0.71 ### ### 53,785 ### ### ### 0.0
2025-Aug-21 Thu 0.71 0.71 ### 0.71 ### ### ###
2025-Aug-20 Wed 0.71 0.71 ### 0.71 160,027 ### 73.8 73.8 ###
2025-Aug-19 Tue 0.7 ### 0.7 ### 132,788 46,475 ### ### 0.0
2025-Aug-18 Mon 0.71 0.71 ### ### 29.5 29.5 0.0
2025-Aug-15 Fri 0.71 0.71 ### 0.71 285,285 101,276 57.6 57.6 ###
2025-Aug-14 Thu 0.7075 0.71 ### ### 32.1 32.1 0.0
2025-Aug-13 Wed 0.7 ### 0.7 ### 148,076 51,826 ### ### 0.0
2025-Aug-12 Tue ### 0.71 0.7 0.7 27.5 27.5 ###
2025-Aug-11 Mon ### 0.71 ### 0.71 ### ### ###
2025-Aug-08 Fri 0.71 0.71 0.7 0.7 ### ### ###
2025-Aug-07 Thu 0.7 0.71 0.7 0.71 152,154 ### ### ### ###
2025-Aug-06 Wed 0.7 ### ### 0.7 352,473 0 60.4 60.4 ###
2025-Aug-05 Tue 0.7 ### 0.7 0.7 62.7 62.7 ###
2025-Aug-04 Mon 0.7 ### 0.7 0.7 87,121 ### ### ### ###
2025-Aug-01 Fri 0.7 ### 0.7 0.7 49,076 17,176 70.8 70.8 ###
2025-Jul-31 Thu ### ### 0.7 0.7 107,483 ### 33.4 33.4 ###
2025-Jul-30 Wed 0.7 ### 0.7 ### 70.7 70.7 0.0
2025-Jul-29 Tue ### ### 0.7 ### 68.4 68.4 0.0
2025-Jul-28 Mon 0.71 0.71 ### ### 35.1 35.1 0.0
2025-Jul-25 Fri ### 0.71 0.7 0.71 ### ### ###
2025-Jul-24 Thu 0.71 ### ### 0.71 70.0 70.0 ###
2025-Jul-23 Wed 0.7 0.71 0.7 0.71 47,187 ### 77.0 77.0 ###
2025-Jul-22 Tue 0.7 0.7 ### 0.7 202,085 70,729 65.8 65.8 ###
2025-Jul-21 Mon 0.7 ### 0.7 ### 113,341 ### 74.7 74.7 0.0
2025-Jul-18 Fri 0.7 0.71 0.7 0.7 235,621 ### 57.3 57.3 ###
2025-Jul-17 Thu 0.7 ### 0.7 0.7 263,970 92,389 ### ### ###
2025-Jul-16 Wed 0.71 0.71 0.7 0.7 19.1 19.1 ###
2025-Jul-15 Tue 0.71 0.71 ### 0.71 63.0 63.0 ###
2025-Jul-14 Mon 0.7 0.71 0.7 ### ### ### 0.0
2025-Jul-11 Fri 0.7 ### 0.7 0.7 34,081 11,928 69.5 69.5 ###
2025-Jul-10 Thu ### ### 0.7 0.7 29.2 29.2 ###
2025-Jul-09 Wed ### 0.71 0.7 0.7 55,943 ### 31.5 31.5 ###
2025-Jul-08 Tue ### ### 0.7 0.7 ### ### ###
2025-Jul-07 Mon 0.7025 ### 0.7 ### ### ### 0.0
2025-Jul-04 Fri 0.71 0.71 0.7 ### ### ### 0.0
2025-Jul-03 Thu ### 0.71 ### 0.71 59,582 21,151 ### ### ###
2025-Jul-02 Wed 0.73 0.73 0.72 0.725 ### ### ###
2025-Jul-01 Tue 0.72 0.73 0.71 0.73 ### ### 0.1
2025-Jun-30 Mon 0.71 ### ### 0.71 219,779 0 67.3 67.3 ###
2025-Jun-27 Fri 0.72 0.72 ### ### 17.5 17.5 0.0
2025-Jun-26 Thu 0.71 0.72 0.71 0.72 151,128 108,056 ### ### ###
2025-Jun-25 Wed 0.71 0.72 0.71 0.71 134,786 96,371 69.0 69.0 ###
2025-Jun-24 Tue ### 0.72 ### ### ### ### 0.0
2025-Jun-23 Mon ### 0.71 0.7 0.7 236,021 ### ### ### ###
2025-Jun-20 Fri 0.71 0.72 ### ### 152,480 ### 29.9 29.9 0.0
2025-Jun-19 Thu ### ### 0.71 0.71 58,946 20,925 40.5 40.5 ###
2025-Jun-18 Wed 0.72 0.72 0.71 0.71 184,378 ### 26.5 26.5 ###
2025-Jun-17 Tue 0.725 0.73 ### 0.72 53,588 19,559 ### ### ###
2025-Jun-16 Mon ### 0.72 0.71 ### 70.8 70.8 0.0
2025-Jun-13 Fri 0.71 ### 0.71 0.71 74.9 74.9 ###
2025-Jun-12 Thu ### ### ### ### ### ### 0.0
2025-Jun-11 Wed ### ### ### ### 69.9 69.9 0.0
2025-Jun-10 Tue 0.71 ### ### ### ### ### 0.0
2025-Jun-06 Fri 0.71 ### 0.71 0.71 ### ### ###
2025-Jun-05 Thu ### ### ### ### ### ### 0.0
2025-Jun-04 Wed ### ### ### ### 82,059 0 22.8 22.8 0.0
2025-Jun-03 Tue 0.72 0.72 0.71 0.71 ### ### ###
2025-Jun-02 Mon ### ### ### 0.725 661,681 0 ### ### ###
2025-May-30 Fri ### 0.74 ### 0.74 25,328 9,371 ### ### 0.1
2025-May-29 Thu ### ### 0.73 0.73 30.0 30.0 0.1
2025-May-28 Wed 0.74 0.74 0.73 0.74 ### ### 0.1
2025-May-27 Tue 0.74 0.74 0.725 0.73 20,051 14,687 ### ### 0.1
2025-May-26 Mon 0.74 0.74 0.725 0.725 19.3 19.3 ###
2025-May-23 Fri ### 0.74 ### 0.74 76,420 28,275 71.5 71.5 0.1
2025-May-22 Thu 0.725 0.725 0.725 0.725 ### ### ###
2025-May-21 Wed 0.73 ### 0.725 0.725 119,928 43,473 33.8 33.8 ###
2025-May-20 Tue 0.74 0.74 0.73 0.73 137,350 100,952 ### ### 0.1
2025-May-19 Mon 0.755 0.755 0.725 ### ### ### 0.0
2025-May-16 Fri 0.75 ### 0.745 0.75 ### ### ###
2025-May-15 Thu 0.75 0.75 0.745 0.745 100,571 75,176 ### ### ###
2025-May-14 Wed 0.755 0.76 0.75 0.75 26,281 19,842 ### ### ###
2025-May-13 Tue 0.76 0.76 0.75 0.75 86,756 ### ### ### ###
2025-May-12 Mon 0.74 ### 0.74 0.75 ### ### ###
2025-May-09 Fri 0.74 0.74 0.74 0.74 64.1 64.1 0.1
2025-May-08 Thu 0.75 0.75 0.74 0.74 71,840 53,520 20.6 20.6 0.1
2025-May-07 Wed ### ### 0.75 0.75 5,342 ### ### ### ###
2025-May-06 Tue 0.75 0.77 0.75 0.75 ### ### ###
2025-May-05 Mon 0.755 0.78 0.74 0.78 ### ### 0.1
2025-May-02 Fri 0.74 0.78 0.74 0.755 66,472 ### 77.3 77.3 ###
2025-May-01 Thu 0.73 0.74 0.72 0.74 110,273 ### 78.3 78.3 0.1
2025-Apr-30 Wed ### 0.73 ### ### 68,648 25,056 67.3 67.3 0.0
2025-Apr-29 Tue 0.71 0.71 0.71 0.71 ### ### ###
2025-Apr-28 Mon 0.71 0.71 ### 0.71 92,054 32,679 ### ### ###
2025-Apr-24 Thu ### ### 0.7 ### 58.9 58.9 0.0
2025-Apr-23 Wed 0.7 ### ### 0.6975 61,458 0 35.8 35.8 ###
2025-Apr-22 Tue 0.7 0.7 ### ### ### ### 0.0
2025-Apr-17 Thu 0.6975 0.7 0.6975 0.7 ### ### ###
2025-Apr-16 Wed ### 0.7 ### 0.7 ### ### ###
2025-Apr-15 Tue 0.7 0.7 0.6975 0.7 146,274 ### 67.8 67.8 ###
2025-Apr-14 Mon 0.7 0.7 ### ### ### ### 0.0
2025-Apr-11 Fri ### ### 0.7 0.7 18,681 ### 16.7 16.7 ###
2025-Apr-10 Thu 0.675 0.72 0.675 0.7 624,841 435,826 ### ### ###
2025-Apr-09 Wed ### ### 0.675 0.675 ### ### 0.0
2025-Apr-08 Tue ### ### 0.685 ### ### ### 0.0
2025-Apr-07 Mon 0.725 0.725 0.685 ### 236,941 167,043 24.8 24.8 0.0
2025-Apr-04 Fri ### ### 0.725 0.725 ### ### ###
2025-Apr-03 Thu 0.78 0.78 ### ### 204,074 79,588 9.5 9.5 0.0
2025-Apr-02 Wed 0.775 0.78 0.755 0.755 23.2 23.2 ###
2025-Apr-01 Tue 0.7625 0.78 0.755 0.755 33.5 33.5 ###
2025-Mar-31 Mon 0.755 ### 0.75 ### 29,154 ### ### ### 0.0
2025-Mar-28 Fri 0.76 ### 0.75 0.75 23.0 23.0 ###
2025-Mar-27 Thu 0.755 0.755 0.75 0.755 56,682 42,653 ### ### ###
2025-Mar-26 Wed 0.755 0.76 0.755 0.7575 67.9 67.9 0.1
2025-Mar-25 Tue 0.75 0.755 0.75 0.75 21,472 16,157 ### ### ###
2025-Mar-24 Mon 0.75 0.75 0.75 0.75 67,250 ### 71.0 71.0 ###
2025-Mar-21 Fri 0.76 0.76 0.74 0.745 228,747 ### ### ### ###
2025-Mar-20 Thu 0.755 0.775 0.755 0.775 100,727 77,056 ### ### 0.1
2025-Mar-19 Wed 0.755 0.755 0.75 0.75 ### ### ###
2025-Mar-18 Tue 0.75 0.75 0.75 0.75 0 ###
2025-Mar-17 Mon 0.76 ### 0.75 0.75 79,578 29,841 21.7 21.7 ###
2025-Mar-14 Fri 0.76 0.77 0.75 0.76 ### ### 0.1
2025-Mar-13 Thu 0.75 0.755 0.75 0.755 14,042 ### ### ### ###
2025-Mar-12 Wed 0.755 0.76 0.75 0.75 74,845 ### 33.0 33.0 ###
2025-Mar-11 Tue 0.76 0.76 0.76 0.76 76.6 76.6 0.1
2025-Mar-10 Mon 0.755 ### 0.755 0.76 ### ### 0.1
2025-Mar-07 Fri ### ### 0.755 0.76 38.6 38.6 0.1
2025-Mar-06 Thu 0.775 0.775 0.76 0.76 17.4 17.4 0.1
2025-Mar-05 Wed 0.775 0.775 0.755 0.755 189,388 144,881 17.3 17.3 ###
2025-Mar-04 Tue 0.775 0.775 0.775 0.775 73.7 73.7 0.1
2025-Mar-03 Mon 0.78 0.78 0.77 0.775 95,743 ### 31.2 31.2 0.1
2025-Feb-28 Fri 0.775 0.785 0.77 0.77 ### ### 0.1
2025-Feb-27 Thu 0.775 0.785 0.775 0.775 48,557 37,874 63.2 63.2 0.1
2025-Feb-26 Wed 0.77 0.785 ### 0.775 ### ### 0.1
2025-Feb-25 Tue 0.78 0.785 ### ### 25.0 25.0 0.0
2025-Feb-24 Mon 0.785 0.785 ### ### 25,588 10,043 ### ### 0.0
2025-Feb-21 Fri ### 0.785 ### 0.785 122,079 ### 85.7 85.7 ###
2025-Feb-20 Thu 0.77 0.785 ### ### 34.5 34.5 0.0
2025-Feb-19 Wed 0.77 0.78 ### ### 302,050 ### 36.1 36.1 0.0
2025-Feb-18 Tue 0.775 0.775 0.77 0.77 35.4 35.4 0.1
2025-Feb-17 Mon 0.77 0.775 0.77 0.775 51,028 ### 70.7 70.7 0.1
2025-Feb-14 Fri 0.775 0.7775 0.77 0.77 ### ### 0.1
2025-Feb-13 Thu 0.7775 0.7775 0.775 0.775 ### ### 0.1
2025-Feb-12 Wed 0.78 0.78 0.78 0.78 2 1 71.9 71.9 0.1
2025-Feb-11 Tue 0.7775 0.7775 0.7775 0.7775 ### ### 0.1
2025-Feb-10 Mon 0.78 0.78 0.775 0.775 115,251 ### ### ### 0.1
2025-Feb-07 Fri 0.78 0.78 0.7775 0.7775 77,583 ### 31.0 31.0 0.1
2025-Feb-06 Thu 0.78 0.78 0.7775 0.7775 76,729 59,752 ### ### 0.1
2025-Feb-05 Wed 0.78 0.78 0.78 0.78 13,181 10,281 64.3 64.3 0.1
2025-Feb-04 Tue 0.7775 0.78 0.7775 0.7775 ### ### 0.1
2025-Feb-03 Mon 0.78 0.78 0.7775 0.7775 7,579 ### 46.1 46.1 0.1
2025-Jan-31 Fri 0.775 0.78 0.775 0.7775 ### ### 0.1
2025-Jan-30 Thu 0.78 0.78 0.775 0.775 ### ### 0.1
2025-Jan-29 Wed 0.785 0.785 0.775 0.775 20.9 20.9 0.1
2025-Jan-28 Tue 0.785 0.785 0.78 0.78 36.9 36.9 0.1
2025-Jan-24 Fri 0.785 0.79 0.775 0.785 65.5 65.5 ###
2025-Jan-23 Thu 0.78 0.78 0.78 0.78 9,379 ### ### ### 0.1
2025-Jan-22 Wed 0.785 0.785 0.78 0.785 57,274 ### 67.9 67.9 ###
2025-Jan-21 Tue 0.785 0.785 0.78 0.78 88,247 69,053 ### ### 0.1
2025-Jan-20 Mon 0.79 0.79 0.785 0.785 33.5 33.5 ###
2025-Jan-17 Fri 0.785 0.79 0.78 0.79 34,078 26,751 ### ### ###
2025-Jan-16 Thu 0.785 0.79 0.78 0.79 48,829 ### ### ### ###
2025-Jan-15 Wed 0.78 0.79 0.775 0.775 29.9 29.9 0.1
2025-Jan-14 Tue 0.78 0.78 0.78 0.78 65.4 65.4 0.1
2025-Jan-13 Mon 0.78 0.78 0.775 0.775 2,458 ### ### ### 0.1
2025-Jan-10 Fri 0.78 0.785 0.775 0.785 ### ### ###
2025-Jan-09 Thu 0.78 0.79 0.775 0.79 26,859 ### 82.1 82.1 ###
2025-Jan-08 Wed 0.78 0.785 0.775 0.78 ### ### 0.1
2025-Jan-07 Tue 0.79 0.79 0.78 0.78 ### ### 0.1
2025-Jan-06 Mon 0.785 0.785 0.78 0.785 ### ### ###
2025-Jan-03 Fri ### ### 0.775 0.785 19.1 19.1 ###
2025-Jan-02 Thu ### 0.8 ### ### ### ### 0.0
2024-Dec-31 Tue 0.79 0.8 0.79 0.8 ### ### 0.1
2024-Dec-30 Mon ### 0.8 ### 0.8 72.2 72.2 0.1
2024-Dec-27 Fri 0.8 0.8 ### ### 20.9 20.9 0.0
2024-Dec-24 Tue ### 0.8 ### 0.8 5 2 ### ### 0.1
2024-Dec-23 Mon ### ### 0.79 ### 71,289 28,159 ### ### 0.0
2024-Dec-20 Fri 0.8 0.8 0.785 ### 31.9 31.9 0.0
2024-Dec-19 Thu 0.79 0.8 0.79 ### ### ### 0.0
2024-Dec-18 Wed 0.8 0.8 ### ### 28.0 28.0 0.0
2024-Dec-17 Tue ### 0.8 ### 0.8 69,889 27,955 ### ### 0.1
2024-Dec-16 Mon 0.8 0.8 ### ### ### ### 0.0
2024-Dec-13 Fri 0.8 0.8 0.79 0.79 18,748 ### 25.7 25.7 ###
2024-Dec-12 Thu 0.8 0.8 0.79 0.79 38,370 ### 29.6 29.6 ###
2024-Dec-11 Wed ### 0.8 ### 0.8 9,459 3,783 77.5 77.5 0.1
2024-Dec-10 Tue ### ### 0.785 0.79 207,028 81,258 35.6 35.6 ###
2024-Dec-09 Mon 0.8 0.8 ### ### 22,152 ### 36.7 36.7 0.0
2024-Dec-06 Fri 0.8 0.8 0.79 0.79 37,141 29,527 ### ### ###
2024-Dec-05 Thu 0.79 0.8 0.79 0.79 67.3 67.3 ###
2024-Dec-04 Wed 0.8 0.8 0.79 0.8 157,479 ### 66.1 66.1 0.1
2024-Dec-03 Tue 0.8 ### 0.79 0.79 ### ### ###
2024-Dec-02 Mon 0.8 ### 0.8 ### 154,350 61,740 77.4 77.4 0.0
2024-Nov-29 Fri 0.8 0.8 0.8 0.8 ### ### 0.1
2024-Nov-28 Thu 0.8 0.8 0.79 0.79 166,822 132,623 22.2 22.2 ###
2024-Nov-27 Wed ### 0.8 ### 0.8 31,658 ### ### ### 0.1
2024-Nov-26 Tue ### ### ### ### 10,479 0 73.0 73.0 0.0
2024-Nov-25 Mon ### 0.8 ### ### 22,873 9,149 ### ### 0.0
2024-Nov-22 Fri ### 0.8 0.79 0.79 72,223 ### ### ### ###
2024-Nov-21 Thu 0.79 0.8 0.79 0.8 14,926 ### ### ### 0.1
2024-Nov-20 Wed 0.785 0.8 0.785 0.8 87.0 87.0 0.1
2024-Nov-19 Tue 0.79 ### 0.79 ### 126,250 ### ### ### 0.0
2024-Nov-18 Mon 0.79 ### 0.79 ### 47,970 18,948 ### ### 0.0
2024-Nov-15 Fri 0.79 0.79 0.79 0.79 12,450 ### 68.4 68.4 ###
2024-Nov-14 Thu 0.7875 0.79 0.78 0.78 46,249 ### ### ### 0.1
2024-Nov-13 Wed ### ### 0.78 0.78 312,385 ### 22.4 22.4 0.1
2024-Nov-12 Tue 0.79 ### 0.785 0.79 68.6 68.6 ###
2024-Nov-11 Mon ### ### 0.79 0.79 72,447 ### 32.5 32.5 ###
2024-Nov-08 Fri ### 0.8 0.79 0.8 74,346 ### ### ### 0.1
2024-Nov-07 Thu 0.8 0.8 0.8 0.8 ### ### 0.1
2024-Nov-06 Wed 0.8 0.8 0.8 0.8 2 1 ### ### 0.1
2024-Nov-05 Tue ### 0.8 ### ### 11,451 4,580 ### ### 0.0
2024-Nov-04 Mon 0.79 0.8 0.79 ### 12,383 9,844 80.4 80.4 0.0
2024-Nov-01 Fri ### 0.8 ### 0.8 46,459 18,583 73.1 73.1 0.1
2024-Oct-31 Thu ### 0.8 0.78 0.8 325,350 257,026 ### ### 0.1
2024-Oct-30 Wed ### ### ### ### 32,459 0 28.1 28.1 0.0
2024-Oct-29 Tue 0.8 ### ### 0.8025 63,078 0 ### ### 0.1
2024-Oct-28 Mon 0.8 0.8 ### 0.8 ### ### 0.1
2024-Oct-25 Fri 0.8 0.8 ### 0.8 58,946 23,578 ### ### 0.1
2024-Oct-24 Thu 0.79 0.8 0.79 0.8 80.2 80.2 0.1
2024-Oct-23 Wed 0.8 ### 0.8 0.8 70.4 70.4 0.1
2024-Oct-22 Tue 0.81 0.81 0.8 0.8 76,344 61,456 28.4 28.4 0.1
2024-Oct-21 Mon ### 0.81 ### 0.81 ### ### 0.1
2024-Oct-18 Fri ### 0.81 ### ### 7,072 ### 73.6 73.6 0.0
2024-Oct-17 Thu 0.81 0.81 0.8 0.8 25,940 20,881 ### ### 0.1
2024-Oct-16 Wed 0.8 0.81 0.8 0.8 44,079 35,483 72.3 72.3 0.1
2024-Oct-15 Tue 0.81 0.81 0.8 ### ### ### 0.0
2024-Oct-14 Mon ### ### 0.8 ### ### ### 0.0
2024-Oct-11 Fri ### 0.82 ### ### ### ### 0.0
2024-Oct-10 Thu ### 0.8175 0.81 0.81 26.4 26.4 0.1
2024-Oct-09 Wed ### 0.825 0.81 0.825 ### ### 0.1
2024-Oct-08 Tue ### 0.82 0.81 0.81 ### ### 0.1
2024-Oct-07 Mon ### 0.82 0.81 0.82 ### ### 0.1
2024-Oct-04 Fri 0.82 0.82 0.82 0.82 48,550 ### ### ### 0.1
2024-Oct-03 Thu 0.82 0.82 ### ### 36.5 36.5 0.0
2024-Oct-02 Wed 0.82 0.82 ### ### 74,944 30,727 ### ### 0.0
2024-Oct-01 Tue 0.81 0.82 0.81 0.82 93,443 76,156 ### ### 0.1
2024-Sep-30 Mon ### 0.82 ### ### ### ### 0.0
2024-Sep-27 Fri ### 0.8175 ### 0.8175 ### ### 0.1
2024-Sep-26 Thu ### 0.82 ### ### ### ### 0.0
2024-Sep-25 Wed 0.81 ### 0.81 ### ### ### 0.0
2024-Sep-24 Tue ### ### ### ### 12,940 0 ### ### 0.0
2024-Sep-23 Mon ### 0.81 ### ### 70,272 ### ### ### 0.0
2024-Sep-20 Fri 0.81 0.81 ### ### 32.4 32.4 0.0
2024-Sep-19 Thu ### ### 0.81 0.81 ### ### 0.1
2024-Sep-18 Wed 0.82 0.82 ### ### ### ### 0.0
2024-Sep-17 Tue ### 0.82 ### ### 58,156 23,843 70.4 70.4 0.0
2024-Sep-16 Mon ### ### ### ### 72.9 72.9 0.0
2024-Sep-13 Fri ### 0.82 0.8 ### ### ### 0.0
2024-Sep-12 Thu 0.81 0.82 0.81 ### 181,157 147,642 ### ### 0.0
2024-Sep-11 Wed ### 0.82 ### ### 13,785 5,651 ### ### 0.0
2024-Sep-10 Tue 0.81 0.82 ### 0.82 39,885 16,352 81.6 81.6 0.1
2024-Sep-09 Mon ### 0.82 ### 0.82 10,224 ### ### ### 0.1
2024-Sep-06 Fri 0.81 0.82 ### ### 59,047 ### 32.3 32.3 0.0
2024-Sep-05 Thu 0.82 0.82 0.81 ### 30,245 24,649 ### ### 0.0
2024-Sep-04 Wed ### 0.83 ### 0.825 20,243 ### 83.7 83.7 0.1
2024-Sep-03 Tue 0.82 0.83 ### 0.83 122,143 50,689 ### ### ###
2024-Sep-02 Mon 0.82 0.82 0.82 0.82 1,480 ### 67.8 67.8 0.1
2024-Aug-30 Fri ### 0.82 ### 0.82 54,085 22,174 63.4 63.4 0.1
2024-Aug-29 Thu 0.81 ### 0.81 0.81 68.1 68.1 0.1
2024-Aug-28 Wed ### ### ### 0.81 74.2 74.2 0.1
2024-Aug-27 Tue ### ### ### ### 23,750 0 27.2 27.2 0.0
2024-Aug-26 Mon ### 0.82 ### 0.82 48,355 19,825 ### ### 0.1
2024-Aug-23 Fri ### 0.81 ### 0.81 ### ### 0.1
2024-Aug-22 Thu 0.81 0.825 0.8 ### 31.5 31.5 0.0
2024-Aug-21 Wed 0.81 ### 0.81 ### ### ### 0.0
2024-Aug-20 Tue 0.81 0.81 0.81 0.81 8,271 ### ### ### 0.1
2024-Aug-19 Mon ### ### ### ### ### ### 0.0
2024-Aug-16 Fri 0.81 ### ### ### 143,821 0 26.3 26.3 0.0
2024-Aug-15 Thu ### ### ### ### 17,743 0 25.2 25.2 0.0
2024-Aug-14 Wed 0.81 ### 0.81 0.81 69.4 69.4 0.1
2024-Aug-13 Tue 0.81 0.82 ### ### 36,541 14,981 30.9 30.9 0.0
2024-Aug-12 Mon ### 0.82 ### 0.82 83.5 83.5 0.1
2024-Aug-09 Fri ### 0.82 0.81 0.81 ### ### 0.1
2024-Aug-08 Thu 0.82 0.825 0.81 ### ### ### 0.0
2024-Aug-07 Wed 0.81 0.82 0.81 0.82 138,750 113,081 ### ### 0.1
2024-Aug-06 Tue ### ### ### ### 5,373 0 58.4 58.4 0.0
2024-Aug-05 Mon ### 0.825 ### ### ### ### 0.0
2024-Aug-02 Fri 0.82 0.825 ### ### 35.0 35.0 0.0
2024-Aug-01 Thu 0.82 0.825 0.82 0.82 97,579 80,258 69.4 69.4 0.1
2024-Jul-31 Wed 0.82 0.82 ### 0.82 97,188 39,847 56.4 56.4 0.1
2024-Jul-30 Tue 0.825 0.825 0.825 0.825 0 0.1
2024-Jul-29 Mon 0.825 0.825 0.82 0.825 68.5 68.5 0.1
2024-Jul-26 Fri 0.81 0.825 0.81 0.825 82.4 82.4 0.1
2024-Jul-25 Thu ### 0.825 ### ### 4,753 ### ### ### 0.0
2024-Jul-24 Wed 0.83 0.83 ### ### 21.2 21.2 0.0
2024-Jul-23 Tue ### 0.825 ### 0.82 ### ### 0.1
2024-Jul-22 Mon 0.81 0.82 0.81 ### ### ### 0.0
2024-Jul-19 Fri ### 0.82 ### 0.82 33,122 13,580 72.2 72.2 0.1
2024-Jul-18 Thu ### ### ### ### 686 0 ### ### 0.0
2024-Jul-17 Wed 0.82 0.82 ### ### 29,676 ### ### ### 0.0
2024-Jul-16 Tue 0.81 0.82 0.81 0.82 81.3 81.3 0.1
2024-Jul-15 Mon ### ### 0.81 ### ### ### 0.0
2024-Jul-12 Fri ### ### ### ### 22,856 0 ### ### 0.0
2024-Jul-11 Thu 0.8 0.81 0.8 ### 71.6 71.6 0.0
2024-Jul-10 Wed 0.81 ### 0.8 0.8 118,085 ### 24.4 24.4 0.1
2024-Jul-09 Tue 0.81 0.82 ### 0.82 59,827 24,529 80.6 80.6 0.1
2024-Jul-08 Mon ### 0.82 ### ### 71.3 71.3 0.0
2024-Jul-05 Fri 0.81 ### 0.81 ### 22,389 ### 72.0 72.0 0.0
2024-Jul-04 Thu 0.8 0.83 0.8 0.83 97,255 ### 88.0 88.0 ###
2024-Jul-03 Wed 0.825 0.825 ### ### ### ### 0.0
2024-Jul-02 Tue 0.82 0.83 ### ### 78,945 ### ### ### 0.0
2024-Jul-01 Mon 0.82 ### ### ### 30.8 30.8 0.0
2024-Jun-28 Fri ### 0.82 ### 0.82 68.5 68.5 0.1
2024-Jun-27 Thu 0.81 0.82 0.81 ### 67.0 67.0 0.0
2024-Jun-26 Wed 0.82 0.825 0.81 0.81 26.3 26.3 0.1
2024-Jun-25 Tue 0.82 0.825 0.82 0.82 57,181 ### 63.8 63.8 0.1
2024-Jun-24 Mon 0.81 0.82 0.81 0.82 104,450 85,126 84.6 84.6 0.1
2024-Jun-21 Fri 0.81 0.82 ### ### 318,381 ### ### ### 0.0
2024-Jun-20 Thu 0.8 0.81 0.8 0.81 317,779 ### 75.7 75.7 0.1
2024-Jun-19 Wed ### 0.81 0.8 0.8 130,784 105,281 30.2 30.2 0.1
2024-Jun-18 Tue 0.81 0.81 0.81 0.81 0 0.1
2024-Jun-17 Mon 0.81 0.81 ### 0.81 17,479 7,078 73.7 73.7 0.1
2024-Jun-14 Fri ### ### 0.8 0.8 34.1 34.1 0.1
2024-Jun-13 Thu 0.8 0.81 0.8 0.81 37,384 ### ### ### 0.1
2024-Jun-12 Wed 0.8 ### 0.8 0.8 23,742 ### ### ### 0.1
2024-Jun-11 Tue 0.81 0.81 ### ### 44.3 44.3 0.0
2024-Jun-07 Fri 0.81 0.81 ### ### 38,782 ### 27.5 27.5 0.0
2024-Jun-06 Thu 0.81 0.81 0.81 0.81 55,278 44,775 69.5 69.5 0.1
2024-Jun-05 Wed ### 0.82 ### 0.82 48,352 19,824 ### ### 0.1
2024-Jun-04 Tue ### ### 0.8 0.8 50,170 ### ### ### 0.1
2024-Jun-03 Mon ### ### 0.8 0.8 54,829 ### ### ### 0.1
2024-May-31 Fri ### ### ### ### 127,846 0 ### ### 0.0
2024-May-30 Thu 0.8 ### 0.8 0.8 13,280 ### ### ### 0.1
2024-May-29 Wed 0.8 0.8 0.8 0.8 1 0 73.4 73.4 0.1
2024-May-28 Tue 0.8 ### 0.8 0.8 81,684 32,673 ### ### 0.1
2024-May-27 Mon 0.81 0.81 0.8 0.8 ### ### 0.1
2024-May-24 Fri 0.8 0.81 0.8 0.81 ### ### 0.1


1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-04 20:07:06 thru 2026-03-04 20:07:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000