eg: Prices for BHP
Currently Thu 25-Aug-07 02:22:06 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(CAP) CARPENTARIA RESOURCES LTD Daily Prices Page 2247...
TOC Company Info for CAP Limits 
| Listing Code | CAP |
| Listing Name | CARPENTARIA RESOURCES LTD |
| GICS Sector | Materials |
| ISIN Name | CARPENTARIA EXP. LTD |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000CAP7 |
Maximum Price date available .. Tuesday 5th August 2025
Latest price with VOLUME for CAP .. Friday 20th August 2021
CAP is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for CAP Bottom | Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2007-Nov-16 Fri | ### | ### | 0.26 | 0.26 | 346,523 | 45,047 | 19.2 | 19.2 | 0.0 |
| 2007-Nov-15 Thu | ### | ### | 0.28 | 0.28 | ### | ### | ### | ||
| 2007-Nov-14 Wed | ### | ### | ### | ### | 931,646 | 0 | ### | ### | 0.0 |
Basic Bottom of Page