Currently Sun 25-Aug-03 02:45:05 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(CAP) CARPENTARIA RESOURCES LTD Daily Prices Page 2893...
TOC Company Info for CAP Limits 
| Listing Code | CAP |
| Listing Name | CARPENTARIA RESOURCES LTD |
| GICS Sector | Materials |
| ISIN Name | CARPENTARIA EXP. LTD |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000CAP7 |
Maximum Price date available .. Friday 1st August 2025
Latest price with VOLUME for CAP .. Friday 20th August 2021
CAP is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for CAP Bottom | Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2007-Nov-22 Thu | 0.26 | 0.26 | 0.23 | 0.23 | 27,073 | ### | 0.9 | 0.9 | ### |
| 2007-Nov-21 Wed | 0.25 | 0.26 | 0.25 | 0.26 | ### | ### | 0.0 | ||
| 2007-Nov-20 Tue | 0.25 | ### | 0.25 | 0.25 | 82,454 | ### | ### | ### | 0.0 |
| 2007-Nov-19 Mon | 0.26 | 0.26 | 0.25 | 0.25 | 105,650 | 26,940 | 8.7 | 8.7 | 0.0 |
| 2007-Nov-16 Fri | ### | ### | 0.26 | 0.26 | 346,523 | 45,047 | 19.2 | 19.2 | 0.0 |
| 2007-Nov-15 Thu | ### | ### | 0.28 | 0.28 | ### | ### | ### | ||
| 2007-Nov-14 Wed | ### | ### | ### | ### | 931,646 | 0 | ### | ### | 0.0 |
Basic Bottom of Page